注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 17/05 | |
EURUSD TN FWD | 0.4090 | 0.4390 | 0.4200 | 0.4270 | 0.0430 | 4:58:48 | |
EURUSD SN FWD | 0.4160 | 0.4310 | 0.4200 | 0.4270 | -0.0050 | 4:58:48 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9600 | 2.9600 | 0.0200 | 4:58:48 | |
EURUSD 2W FWD | 6.1400 | 6.1800 | 6.1700 | 6.1600 | 0.1300 | 4:58:48 | |
EURUSD 3W FWD | 9.1000 | 9.1500 | 9.1000 | 9.1500 | 0.1800 | 4:58:48 | |
EURUSD 1M FWD | 13.9600 | 14.0300 | 13.9800 | 13.9800 | 0.2100 | 4:58:48 | |
EURUSD 2M FWD | 29.5700 | 29.7100 | 29.5900 | 29.3500 | 0.0100 | 4:58:48 | |
EURUSD 3M FWD | 44.8400 | 45.0500 | 45.2300 | 44.7300 | 0.4100 | 4:58:48 | |
EURUSD 4M FWD | 61.6700 | 61.9500 | 62.3900 | 61.6200 | 0.9700 | 4:58:48 | |
EURUSD 5M FWD | 76.2400 | 76.6300 | 76.6300 | 76.1100 | 0.7600 | 4:58:48 | |
EURUSD 6M FWD | 92.6800 | 93.2300 | 92.8900 | 92.8700 | 2.7700 | 4:58:48 | |
EURUSD 7M FWD | 109.2400 | 110.2100 | 109.6300 | 109.6700 | 0.0800 | 4:58:48 | |
EURUSD 8M FWD | 127.6000 | 128.7000 | 127.9800 | 128.1700 | 0.0700 | 4:58:48 | |
EURUSD 9M FWD | 143.4600 | 144.6900 | 145.2200 | 144.1100 | 0.0700 | 4:58:48 | |
EURUSD 10M FWD | 157.9300 | 159.2900 | 159.5500 | 158.7900 | 1.2800 | 4:58:48 | |
EURUSD 11M FWD | 175.1500 | 176.6500 | 175.4400 | 175.4400 | 0.6100 | 4:58:48 | |
EURUSD 1Y FWD | 191.8100 | 193.4400 | 191.8100 | 190.1500 | 1.9900 | 4:58:48 | |
EURUSD 15M FWD | 233.3700 | 238.6700 | 236.0100 | 236.8700 | -2.0900 | 2:55:29 | |
EURUSD 21M FWD | 322.9900 | 334.0100 | 328.3900 | 330.0600 | -3.8900 | 2:55:29 | |
EURUSD 2Y FWD | 369.3900 | 376.7100 | 369.6300 | 372.6300 | 3.3900 | 17/05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 544.0000 | 548.8800 | -0.6300 | 17/05 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 721.5500 | 729.0600 | 8.2300 | 17/05 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 902.2700 | 911.7400 | -0.6800 | 17/05 | |
EURUSD 6Y FWD | 1068.0000 | 1123.0000 | 1068.0000 | 1118.0000 | -24.0000 | 17/05 | |
EURUSD 7Y FWD | 1249.0000 | 1314.0000 | 1249.0000 | 1311.0000 | -28.0000 | 17/05 | |
EURUSD 8Y FWD | 1427.0000 | 1502.0000 | 1457.0000 | 1492.0000 | -31.0000 | 17/05 | |
EURUSD 9Y FWD | 1600.0000 | 1685.0000 | 1600.0000 | 1676.0000 | -33.0000 | 17/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2131.8000 | 2200.7700 | 2131.8328 | 2130.5601 | 1.1467 | 5:01:48 | |
EURUSD 15Y FWD | 2648.5400 | 2770.2900 | 2669.1526 | 2648.5386 | -20.6140 | 5:01:48 | |
EURUSD 20Y FWD | 3455.0100 | 3629.5000 | 3477.3462 | 3455.0083 | -22.3271 | 5:01:48 | |
EURUSD 30Y FWD | 4634.0000 | 4839.3101 | 4634.0405 | 4622.5674 | 11.3340 | 5:01:48 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核