注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08431 | -0.00108 | 1.08539 | 1.08636 | 1.08219 | 137617 | 12:22 | Q / C / O | |
Jun 24 | 1.08555 | -0.00095 | 1.08680 | 1.08760 | 1.08340 | 142281 | 12:22 | Q / C / O | |
Jul 24 | 1.08590 | -0.00195 | 1.08880 | 1.08880 | 1.08500 | 407 | 10:00 | Q / C / O | |
Aug 24 | 1.08840 | -0.00120 | 1.09030 | 1.09030 | 1.08840 | 435 | 10:49 | Q / C / O | |
Sep 24 | 1.09035 | -0.00070 | 1.09140 | 1.09205 | 1.08795 | 2020 | 12:10 | Q / C / O | |
Oct 24 | 1.09245s | -0.00130 | 1.09245 | 1.09245 | 1.09245 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 1.09465 | -0.00125 | 1.09410 | 1.09465 | 1.09410 | 115 | 11:48 | Q / C / O | |
Mar 25 | 1.10100s | -0.00130 | 1.10100 | 1.10315 | 1.10100 | 235 | 05/21/24 | Q / C / O | |
Jun 25 | 1.10570s | -0.00130 | 1.10570 | 1.10770 | 1.10545 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 1.11025s | -0.00120 | 1.11025 | 1.11220 | 1.11015 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 1.11480s | -0.00115 | 1.11480 | 1.11480 | 1.11480 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 1.11935s | -0.00110 | 0.00000 | 1.11935 | 1.11935 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 1.12385s | -0.00105 | 0.00000 | 1.12385 | 1.12385 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 1.12820s | -0.00110 | 0.00000 | 1.12820 | 1.12820 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 1.13260s | -0.00110 | 0.00000 | 1.13260 | 1.13260 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 1.13695s | -0.00115 | 0.00000 | 1.13695 | 1.13695 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 1.14130s | -0.00120 | 0.00000 | 1.14130 | 1.14130 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 1.14570s | -0.00120 | 0.00000 | 1.14570 | 1.14570 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 1.15005s | -0.00125 | 0.00000 | 1.15005 | 1.15005 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 1.15445s | -0.00125 | 0.00000 | 1.15445 | 1.15445 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 1.15900s | -0.00130 | 0.00000 | 1.15900 | 1.15900 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 1.16350s | -0.00135 | 0.00000 | 1.16350 | 1.16350 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 1.16790s | -0.00135 | 0.00000 | 1.16790 | 1.16790 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 1.17225s | -0.00140 | 0.00000 | 1.17225 | 1.17225 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核