日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,427.20 | 2,429.20 | 2,429.20 | 2,417.30 | 0.34K | -0.12% | |
2,430.20 | 2,430.20 | 2,430.20 | 2,430.20 | -0.21% | ||
2,435.40 | 2,408.10 | 2,438.60 | 2,404.90 | 0.30K | +1.29% | |
2,404.30 | 2,414.60 | 2,426.10 | 2,398.30 | 0.23K | -1.54% | |
2,441.90 | 2,415.50 | 2,442.10 | 2,415.50 | 0.15K | +1.16% | |
2,413.80 | 2,415.90 | 2,420.50 | 2,404.40 | 0.43K | -0.02% | |
2,414.30 | 2,400.00 | 2,417.40 | 2,396.10 | 0.07K | +0.73% | |
2,396.80 | 2,396.80 | 2,396.80 | 2,396.80 | -0.67% | ||
2,412.90 | 2,486.00 | 2,492.60 | 2,394.80 | 0.24K | -2.69% | |
2,479.50 | 2,462.00 | 2,479.80 | 2,462.00 | 0.34K | +0.65% | |
2,463.40 | 2,442.50 | 2,464.20 | 2,439.20 | 0.39K | +1.16% | |
2,435.20 | 2,458.60 | 2,458.60 | 2,430.50 | 0.31K | -0.93% | |
2,458.10 | 2,436.80 | 2,460.00 | 2,425.80 | 0.09K | +0.87% | |
2,436.80 | 2,436.80 | 2,436.80 | 2,436.80 | +0.06% | ||
2,435.30 | 2,452.90 | 2,467.10 | 2,434.50 | 0.23K | -0.84% | |
2,456.00 | 2,447.30 | 2,456.20 | 2,433.80 | 0.07K | +0.92% | |
2,433.50 | 2,450.50 | 2,451.10 | 2,428.70 | 0.13K | -0.66% | |
2,449.60 | 2,432.00 | 2,456.80 | 2,432.00 | 0.22K | +0.12% | |
2,446.60 | 2,432.00 | 2,446.60 | 2,432.00 | 0.03K | +0.84% | |
2,426.10 | 2,418.20 | 2,439.80 | 2,418.20 | 0.41K | -0.14% | |
2,429.40 | 2,476.10 | 2,477.80 | 2,427.00 | 1.15K | -2.26% | |
2,485.60 | 2,519.80 | 2,522.30 | 2,473.90 | 0.01K | -1.34% | |
2,519.30 | 2,524.00 | 2,530.90 | 2,505.50 | 0.64K | -0.52% | |
2,532.50 | 2,522.10 | 2,547.00 | 2,504.50 | 0.00K | +0.76% | |
2,513.40 | 2,513.40 | 2,513.40 | 2,513.40 | 0.00% | ||
2,513.40 | 2,513.40 | 2,513.40 | 2,513.40 | 0.00% | ||
2,513.40 | 2,474.30 | 2,516.00 | 2,473.40 | 0.38K | +1.46% |