日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,393.90 | 2,410.90 | 2,426.70 | 2,387.60 | 2.49K | -0.77% | |
2,412.50 | 2,404.40 | 2,418.90 | 2,390.00 | 0.02K | +1.06% | |
2,387.20 | 2,409.00 | 2,409.00 | 2,379.70 | 0.00K | -0.64% | |
2,402.50 | 2,385.90 | 2,408.80 | 2,382.70 | 0.01K | +0.06% | |
2,401.00 | 2,382.70 | 2,404.80 | 2,382.70 | 0.98K | +0.71% | |
2,384.00 | 2,385.90 | 2,386.30 | 2,384.00 | 0.02K | +0.17% | |
2,379.90 | 2,377.70 | 2,393.40 | 2,372.00 | 1.54K | -0.12% | |
2,382.70 | 2,427.70 | 2,429.10 | 2,375.00 | 0.01K | -2.30% | |
2,438.80 | 2,471.80 | 2,473.80 | 2,424.40 | 0.04K | -1.36% | |
2,472.30 | 2,478.40 | 2,483.50 | 2,455.20 | 3.92K | -0.52% | |
2,485.10 | 2,469.10 | 2,500.00 | 2,457.90 | 2.66K | +0.59% | |
2,470.60 | 2,465.70 | 2,476.30 | 2,465.70 | 0.06K | +0.20% | |
2,465.70 | 2,465.70 | 2,465.70 | 2,465.70 | +0.09% | ||
2,463.40 | 2,428.30 | 2,470.70 | 2,423.60 | 1.47K | +1.33% | |
2,431.00 | 2,438.60 | 2,447.40 | 2,421.80 | 1.81K | -0.37% | |
2,440.00 | 2,407.00 | 2,440.80 | 2,403.70 | 1.81K | +1.46% | |
2,404.80 | 2,388.50 | 2,410.00 | 2,388.50 | 1.27K | +0.69% | |
2,388.30 | 2,412.70 | 2,415.40 | 2,383.50 | 0.55K | -0.98% | |
2,412.00 | 2,415.60 | 2,415.60 | 2,412.00 | 0.02K | -0.15% | |
2,415.60 | 2,415.60 | 2,415.60 | 2,415.60 | -0.20% | ||
2,420.40 | 2,400.00 | 2,429.80 | 2,399.70 | 1.54K | +1.48% | |
2,385.10 | 2,360.00 | 2,398.40 | 2,358.60 | 0.98K | +0.75% | |
2,367.30 | 2,364.70 | 2,373.80 | 2,357.40 | 1.69K | -0.08% | |
2,369.10 | 2,380.00 | 2,380.00 | 2,363.30 | 0.67K | -0.29% | |
2,375.90 | 2,355.70 | 2,386.00 | 2,345.00 | 1.53K | +1.16% | |
2,348.70 | 2,355.70 | 2,355.70 | 2,348.70 | 0.00K | -0.17% | |
2,352.70 | 2,357.40 | 2,374.00 | 2,329.60 | 0.96K | -0.04% | |
2,353.60 | 2,377.00 | 2,379.80 | 2,339.80 | 0.68K | -0.06% | |
2,354.90 | 2,346.00 | 2,380.80 | 2,337.40 | 0.76K | +0.36% |