名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 67.03M | 12,000.00+1.27% | 17/05 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 38.25M | 14,600.00+6.96% | 17/05 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,150.00 | 0.00% | 28.64M | 31,600.000.00% | 17/05 | |
VND VNDIRECT Securities Corp | 21,900.00 | 21,050.00 | 22,000.00 | 21,050.00 | +4.04% | 21.7M | 21,900.00+4.04% | 17/05 | |
VIX VIX Securities JSC | 18,250.00 | 18,150.00 | 18,450.00 | 18,050.00 | +0.55% | 20.8M | 18,250.00+0.55% | 17/05 |