Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

VN100 (VNI100)

胡志明市
貨幣 VND
免責聲明
1,321.73
-20.24(-1.51%)
關閉

VN100元件

最新
高
低
看漲
時間

An Phat Plastic and Green

11,100.011,450.011,100.0-2.63%7.86M
xx.xx

ACB

24,600.024,900.024,600.0-0.81%11.04M
xx.xx

Dabaco

35,20036,70035,200-3.03%7.49M
xx.xx

Sai Gon Ha Noi Commercial

11,700.012,100.011,700.0-2.50%26.58M
xx.xx

VINACONEX

20,600.021,250.020,600.0+0.10%8.16M
xx.xx

VIX Securities JSC

18,200.019,200.018,200.0-3.70%32.26M
xx.xx

VNDIRECT Securities

17,850.018,300.017,850.0-1.65%16.53M
xx.xx

Petrovietnam Camau Fertilizer

37,500.039,300.037,800.0-2.95%7.87M
xx.xx

Ducgiang Chemicals Detergent Powder

121,700.0123,600.0121,700.0-1.30%2.94M
xx.xx

Nam Viet Corp

33,000.034,950.033,000.0-5.58%3.41M
xx.xx

Sao Mai Group Corp

11,750.012,200.011,750.0-2.49%3.98M
xx.xx

Bank for Investment and Development

47,500.048,750.047,500.0-1.76%2.24M
xx.xx

Binh Minh Plastics JSC

107,000.0108,300.0107,000.00.00%160.2K
xx.xx

BaoViet Holdings

44,500.046,250.044,500.0-2.73%707.9K
xx.xx

Ho Chi Minh City Infrastructure Inv

17,300.017,850.017,300.0-1.70%6.87M
xx.xx

CMC Corp

65,100.074,600.069,100.0-7.00%3.53M
xx.xx

Cotec Construction JSC

72,600.075,300.072,600.0-1.09%1.98M
xx.xx

Vietnam Joint Stock Commercial Bank

32,800.033,950.032,800.0-3.24%10.43M
xx.xx

Dong Hai JSC of Bentre

41,40042,00041,200-1.31%314.6K
xx.xx

Development Investment Construction

28,000.028,300.027,400.0-2.84%13.48M
xx.xx

PetroVietnam Fertilizer Chemical

36,800.039,200.036,800.0-5.15%8.17M
xx.xx

Dat Xanh Real Estate Service Contr

16,500.016,950.016,500.0-2.37%6.37M
xx.xx

Vietnam Export Import Commercial

19,100.019,450.018,500.0-3.14%8.46M
xx.xx

FPT Corp

131,000.0132,600.0129,000.0+0.77%6.41M
xx.xx

Petrovietnam Gas JSCrp

79,000.080,600.079,000.0-1.50%2.28M
xx.xx

Gemadept Corp

83,000.085,800.083,000.0-2.35%2.06M
xx.xx

Hoang Anh Gia Lai JSC

13,300.014,000.013,300.0-4.66%33.58M
xx.xx

Ho Chi Minh City Securities Corp

28,900.030,650.028,900.0-2.20%14.97M
xx.xx

Ba Ria Vung Tau House Development

30,500.031,950.030,500.0-4.24%3.24M
xx.xx

Ha Do Group JSC

32,450.034,750.032,450.0-6.48%19.2M
xx.xx

Hoa Phat Group JSC

29,100.029,950.029,100.0-1.36%34.29M
xx.xx

Hoasen Group

23,550.024,900.023,550.0-3.48%17.4M
xx.xx

Ha Tien 1 Cement JSC

12,750.012,750.012,000.0+6.69%1.91M
xx.xx

Imexpharm Corp

70,400.071,700.070,400.0-1.68%15.8K
xx.xx

Kinh Bac City Development Share

30,300.031,700.030,300.0-3.35%7.26M
xx.xx

Kido

60,900.062,100.060,100.0-2.09%1.01M
xx.xx

Khang Dien House Trading Invest

37,500.038,800.037,500.0-2.85%3.97M
xx.xx

Military Commercial Bank

23,100.024,000.023,100.0-1.91%25.52M
xx.xx

Masan Group Corp

78,00080,30078,000-0.76%9.03M
xx.xx

Mobile World Investment Corp

63,00064,20063,000-1.56%8.12M
xx.xx

Nam Kim Steel JSC

25,700.027,150.025,700.0-3.38%9.94M
xx.xx

Nam Long Investment Corp

42,100.044,050.042,100.0-4.54%2.05M
xx.xx

PetroVietnam Power Nhon Trach 2 JSC

22,150.023,200.022,150.0-3.28%1.53M
xx.xx

PAN Group JSC

23,200.023,950.023,200.0-2.93%1.69M
xx.xx

Phat Dat Real Estate Development

25,600.026,350.025,600.0-2.66%7.67M
xx.xx

Phuoc Hoa Rubber JSC

61,000.063,100.061,000.0-2.24%332.4K
xx.xx

Phu Nhuan Jewelry JSC

95,800.097,300.095,800.0-1.54%837.5K
xx.xx

Pha Lai Thermal Power JSC

15,500.016,000.015,500.0-2.82%705K
xx.xx

Phu Tai JSC

73,500.076,500.073,500.0-3.92%145.3K
xx.xx

PetroVietnam Drilling Well Services

31,200.032,450.031,200.0-3.11%6.36M
xx.xx

PetroVietnam Transportation Corp

30,300.032,000.030,300.0-3.50%5.64M
xx.xx

Refrigeration Electrical Engineerin

61,500.064,200.061,500.0-3.91%1.22M
xx.xx

Sam Holdings

7,500.07,800.07,490.0-1.57%1.88M
xx.xx

Thanh Thanh Cong Tay Ninh

11,850.012,150.011,850.0-0.84%2M
xx.xx

SJ JSC

61,400.061,600.061,000.0-0.49%38K
xx.xx

SSI Securities

36,100.037,200.036,100.0-1.10%26.74M
xx.xx

Sai Gon Thuong Tin Commercial

30,550.031,900.030,550.0-3.48%15.87M
xx.xx

Transimex Saigon Corp

50,000.051,000.049,600.0-0.60%6.5K
xx.xx

Vietcombank

87,50089,10087,500-1.02%2.48M
xx.xx

Vinh Hoan Corp

74,800.078,000.074,800.0-3.48%1.45M
xx.xx

Vingroup JSC

42,00043,25042,000-2.78%2.72M
xx.xx

Vinamilk

66,200.067,300.066,200.0-1.05%4.12M
xx.xx

Vinh Son Song Hinh Hydropower JSC

49,600.050,000.049,000.0+0.20%27.4K
xx.xx

Deo Ca Traffic Infrastructure Investment JSC

13,15013,50013,150-0.75%5.15M
xx.xx

Hoang Huy Investment

19,000.019,850.019,000.0-3.31%10.21M
xx.xx

PC1 JSC

28,300.029,500.028,300.0-3.08%5.48M
xx.xx

Saigon Beer Alcohol Beverage

63,40065,10062,600-3.35%3.85M
xx.xx

FPT Securities

45,000.048,000.044,500.0-5.26%3.8M
xx.xx

Viet Nam International Commercial Joint Stock Bank

22,50023,05022,500-1.75%6.67M
xx.xx

Vietjet Aviation

104,800106,200104,000-1.13%1.18M
xx.xx

Gia Lai Electricity

13,75014,20013,750-2.83%1.65M
xx.xx

Vietnam National Petro

40,500.042,550.040,500.0-4.03%3.5M
xx.xx

Bamboo Capital

8,800.09,570.08,800.0-6.18%13.75M
xx.xx

Digiworld

63,10066,40063,100-3.66%2.97M
xx.xx

Sai Gon Cargo

86,60088,20086,000-0.92%202.8K
xx.xx

Viet Capital

49,000.051,600.049,000.0-3.35%9.75M
xx.xx

Binh Duong Water

44,550.046,700.044,550.0-3.99%397.7K
xx.xx

Vietnam Prosperity

19,450.019,500.018,700.0-3.86%35.96M
xx.xx

Lien Viet Post

27,50027,85026,650+3.38%8.19M
xx.xx

Van Phu

57,500.058,800.057,500.0-1.71%1.19M
xx.xx

Vincom Retail

21,450.021,850.021,450.0-1.15%10.38M
xx.xx

Kosy

41,45038,80036,250+6.83%503.5K
xx.xx

Viettel Construction

152,300152,400142,600+6.88%962.2K
xx.xx

Ho Chi Minh City Develop

23,950.024,250.023,950.0-0.62%7.37M
xx.xx

Gelex JSC

23,700.024,800.023,650.00.00%35.93M
xx.xx

Investment and Industrial Development

62,80064,60062,800-2.48%799.5K
xx.xx

Petrovietnam Power

13,750.014,200.013,750.0-2.83%15.72M
xx.xx

FPT Digital

174,000.0176,500.0173,700.0-1.69%793.7K
xx.xx

Vinhomes

38,20038,85038,050-0.13%8.59M
xx.xx

Vietnam Rubber

33,00035,70033,000-6.65%5.51M
xx.xx

Tien Phong Commercial

18,650.019,100.018,650.0-1.84%11.91M
xx.xx

Techcombank

49,100.049,550.049,100.0-0.61%9.84M
xx.xx

Century Land

8,140.08,240.08,140.0-0.85%169.4K
xx.xx

Sonadezi Chau Duc

42,000.043,750.042,000.0-2.67%2.9M
xx.xx

Viglacera

54,500.056,100.054,500.0-2.33%734.7K
xx.xx

An Gia Real Estate Investment and Development

25,600.0026,550.0025,600.00-2.66%1.38M
xx.xx

Orient Commercial Joint Stock Bank

15,200.0015,650.0015,200.00-2.56%2.03M
xx.xx

Vietnam Maritime Commercial Joint Stock Bank

14,800.0015,250.0014,800.00-2.63%4.99M
xx.xx

Dat Xanh Real Estate Services JSC

7,680.008,290.007,680.00-6.34%2.96M
xx.xx

Southeast Asia Commercial Joint Stock Bank

22,000.0022,800.0021,600.00+1.38%3.33M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利