名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSG Hoasen Group | 24,900.00 | 23,550.00 | 25,150.00 | 23,500.00 | +5.73% | 22.13M | 24,900.00+5.73% | 12:03:56 | |
HPG Hoa Phat Group JSC | 29,400.00 | 29,100.00 | 29,950.00 | 29,000.00 | +1.03% | 16.92M | 29,400.00+1.03% | 12:05:58 | |
HCM Ho Chi Minh City Securities Corp | 28,600.00 | 28,900.00 | 28,900.00 | 28,200.00 | -1.04% | 11.43M | 28,600.00-1.04% | 11:47:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,700.00 | 18,700.00 | 18,800.00 | 18,450.00 | 0.00% | 9.33M | 18,700.000.00% | 12:05:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,700.00 | 11,750.00 | 11,650.00 | 0.00% | 9.23M | 11,700.000.00% | 12:05:26 |