名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | 2024年5月 | 11,336.00 | 11,349.80 | 11,238.85 | +0.12% | 11,336.00+0.12% | 17:59:55 | ||
Nifty Midcap Select c1Jun 24 | 2024年6月 | 11,360.00 | 11,377.00 | 11,272.75 | +0.07% | 11,360.00+0.07% | 17:59:58 | ||
Nifty Midcap Select c1Jul 24 | 2024年7月 | 11,350.05 | 11,397.80 | 11,190.65 | -1.32% | 11,350.05-1.32% | 17:59:54 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.60 | 13.30 | 13.75 | 13.35 | +2.26% | 651.51M | 13.60+2.26% | 17:59:59 | |
YESB Yes Bank Ltd | 23.25 | 23.35 | 23.50 | 23.00 | -0.43% | 146.6M | 23.25-0.43% | 18:00:03 | |
SAIL Steel Authority of India | 173.50 | 169.15 | 175.10 | 166.45 | +2.57% | 66.46M | 173.50+2.57% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 44.00 | 42.50 | 44.20 | 41.90 | +3.53% | 45.5M | 44.00+3.53% | 18:00:03 | |
BHEL 巴拉特重型电力 | 318.90 | 310.35 | 322.50 | 308.40 | +2.75% | 42.25M | 318.90+2.75% | 17:59:59 |
名稱 | 價格 |
---|---|
BLKI Balkrishna Industries Ltd | 3,057.00+259.25+9.27% |
HPCL Hindustan Petroleum | 526.00+20.95+4.15% |
SUZL Suzlon Energy | 44.00+1.50+3.53% |
POLC Polycab India | 6,690.00+193.75+2.98% |
BHEL 巴拉特重型电力 | 318.90+8.55+2.75% |
名稱 | 價格 |
---|---|
ASTL Astral Ltd | 2,079.00-114.75-5.23% |
TBEI Tube Invest India | 3,670.00-129.70-3.41% |
CUMM Cummins India Ltd | 3,752.10-120.75-3.12% |
GODR Godrej Properties | 2,794.00-62.05-2.17% |
MAXI Max Financial | 1,005.05-19.75-1.93% |