日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,954.95 | 14,935.60 | 14,955.00 | 14,751.50 | 2.06M | +3.54% | |
14,443.45 | 14,437.90 | 14,492.30 | 14,325.65 | 2.87B | +0.37% | |
14,390.85 | 14,624.35 | 14,634.25 | 14,358.60 | 1.49B | -1.69% | |
14,637.80 | 14,616.25 | 14,700.90 | 14,556.30 | 914.76M | -0.18% | |
14,664.70 | 14,819.95 | 14,856.95 | 14,595.10 | 1.10B | -0.81% | |
14,783.75 | 14,717.55 | 14,883.85 | 14,669.70 | 1.57B | +0.83% | |
14,662.65 | 14,687.85 | 14,762.30 | 14,623.80 | 3.51B | -0.10% | |
14,677.45 | 14,675.95 | 14,686.40 | 14,533.25 | 1.43B | +0.40% | |
14,618.60 | 14,654.15 | 14,658.55 | 14,474.05 | 948.78M | +0.03% | |
14,614.50 | 14,577.70 | 14,627.65 | 14,518.35 | 1.13B | +0.18% | |
14,588.35 | 14,581.65 | 14,600.70 | 14,551.15 | 170.59B | +0.50% | |
14,515.20 | 14,440.30 | 14,525.15 | 14,404.25 | 1,039.97B | +0.82% | |
14,396.90 | 14,314.55 | 14,411.50 | 14,263.25 | 875.74B | +0.94% | |
14,262.55 | 14,213.10 | 14,281.25 | 14,156.00 | 786.23B | +0.70% | |
14,163.15 | 14,091.10 | 14,189.10 | 14,004.00 | 1,174.65B | +0.70% | |
14,064.80 | 13,933.10 | 14,086.00 | 13,683.35 | 942.50B | +1.11% | |
13,909.90 | 13,794.15 | 13,927.70 | 13,654.05 | 856.51M | +1.12% | |
13,755.65 | 14,035.30 | 14,036.70 | 13,732.00 | 1.12M | -1.82% | |
14,010.40 | 13,876.95 | 14,059.00 | 13,796.40 | 1.20B | +0.96% | |
13,876.75 | 14,185.50 | 14,185.50 | 13,777.15 | 2.08M | -1.89% | |
14,143.70 | 14,288.90 | 14,288.90 | 14,084.75 | 1.24M | -0.32% | |
14,189.30 | 14,268.95 | 14,298.75 | 14,113.90 | 2.29B | -0.38% |