名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 192.00 | 186.56 | 195.20 | 188.65 | +2.92% | 31.58M | 192.00+2.92% | 14/06 | |
SAIL Steel Authority of India | 153.63 | 149.63 | 153.90 | 147.76 | +2.67% | 30.18M | 153.63+2.67% | 14/06 | |
TISC Tata Steel Ltd | 183.15 | 182.56 | 183.50 | 181.40 | +0.32% | 28.5M | 183.15+0.32% | 14/06 | |
VDAN Vedanta Ltd | 447.60 | 439.80 | 451.90 | 440.00 | +1.77% | 9.63M | 447.60+1.77% | 14/06 | |
HALC 印度铝工业有限公司 | 683.60 | 680.70 | 690.00 | 677.40 | +0.43% | 8.33M | 683.60+0.43% | 14/06 |
名稱 | 價格 |
---|---|
NALU National Aluminium Co | 192.00+5.44+2.92% |
SAIL Steel Authority of India | 153.63+4.00+2.67% |
VDAN Vedanta | 447.60+7.80+1.77% |
APLA APL Apollo Tubes Ltd | 1,558.00+18.65+1.21% |
ADEL Adani Enterprises | 3,261.75+36.95+1.15% |
名稱 | 價格 |
---|---|
HZNC Hindustan Zinc | 661.90-10.50-1.56% |
WGSR Welspun Corp | 538.50-4.20-0.77% |
JIST Jindal Stainless | 812.00-4.20-0.51% |
RMT Ratnamani Metals Tubes Ltd | 3,413.90-9.25-0.27% |
HCPR Hindustan Copper Ltd | 336.90+1.000+0.30% |