名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019 | 0.019905 | 0.02005 | 0.019 | -3.87% | 115.7B | 0.019-3.87% | 19:53:26 | |
SBER Sberbank Rossii PAO | 305.33 | 314.48 | 315.50 | 305.11 | -2.48% | 39.49M | 305.33-2.48% | 19:53:52 | |
MOEX Moskovskaya Birzha OAO | 235.17 | 239.93 | 244.98 | 235.00 | -1.87% | 4.78M | 235.17-1.87% | 19:25:03 | |
SBER_p Sberbank Rossii OAO Pref | 305.41 | 314.72 | 315.26 | 305.27 | -2.42% | 3.18M | 305.41-2.42% | 19:49:59 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.055 | 7.108 | 7.191 | 6.977 | +0.26% | 2.59M | 7.055+0.26% | 19:11:38 |
名稱 | 價格 |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.00-0.037-0.53% |
MOEX Moskovskaya Birzha OAO | 236.32-3.34-1.39% |
SBER_p Sberbank Rossii Pref | 304.66-8.33-2.66% |
SBER Sberbank Rossii | 305.33-7.78-2.48% |
SPBE SPB Birzha PAO | 109.00-0.10-0.09% |
名稱 | 價格 |
---|---|
VTBR Bank VTB PAO | 0.018915-0.000850-4.30% |
SFIN SFI PAO | 1,257.80-32.20-2.50% |
TCSG TKS Holding MKPAO | 2,713.00-97.00-3.45% |
RENI Gruppa Renessans Strakhovaniye PAO | 96.98-3.34-3.33% |
BSPB Bank Saint-Petersburg | 332.95-7.94-2.33% |