名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9.625 | 9.785 | 10.04 | 9.51 | -1.03% | 49.33M | 9.625-1.03% | 20:14:07 | |
AFLT Aeroflot | 51.98 | 54.70 | 55.33 | 51.64 | -5.88% | 36.46M | 51.98-5.88% | 20:05:07 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.68 | 68.10 | 71.10 | 65.50 | -3.47% | 5.4M | 65.68-3.47% | 20:05:07 | |
FLOT Sovkomflot PAO | 121.51 | 125.15 | 125.99 | 119.04 | -2.00% | 4.53M | 121.51-2.00% | 20:14:23 | |
GLTRDR Globaltrans Investment PLC | 682.00 | 738.55 | 725.70 | 676.70 | -3.21% | 454.99K | 682.00-3.21% | 20:05:25 |
名稱 | 價格 |
---|---|
NMTP Novoross Sea Port | 9.625-0.100-1.03% |
GLTRDR Globaltrans Inv | 682.00-22.60-3.21% |
FLOT Sovkomflot PAO | 121.51-2.48-2.00% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.68-2.36-3.47% |
NKHP NKHP PAO | 816.50-43.50-5.06% |
名稱 | 價格 |
---|---|
AFLT Aeroflot | 51.98-3.25-5.88% |
NKHP NKHP PAO | 816.50-43.50-5.06% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 65.68-2.36-3.47% |
FLOT Sovkomflot PAO | 121.51-2.48-2.00% |
GLTRDR Globaltrans Inv | 682.00-22.60-3.21% |