名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.918 | 0.9028 | 0.92 | 0.9028 | 0.00% | 0 | 0.9180.00% | 14/06 | |
RUAL 俄鋁 | 44.11 | 43.44 | 44.385 | 43.115 | 0.00% | 0 | 44.110.00% | 15/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.85 | 55.03 | 56.29 | 54.68 | 0.00% | 0 | 55.850.00% | 15/06 | |
ALRS ALROSA ao | 73.87 | 73.75 | 74.71 | 73.43 | 0.00% | 0 | 73.870.00% | 15/06 | |
NLMK Novolipetsk Steel PAO | 191.42 | 190.62 | 193.48 | 186.12 | 0.00% | 0 | 191.420.00% | 15/06 |
名稱 | 價格 |
---|---|
GMKN Norilskiy Nikel | 140.300.000.00% |
MAGN MMK | 55.850.000.00% |
NLMK NLMK PAO | 191.420.000.00% |
PLZL Polyus | 12,331.500.000.00% |
MTLR Mechel PAO | 228.730.000.00% |
名稱 | 價格 |
---|---|
GMKN Norilskiy Nikel | 140.300.000.00% |
MAGN MMK | 55.850.000.00% |
NLMK NLMK PAO | 191.420.000.00% |
PLZL Polyus | 12,331.500.000.00% |
MTLR Mechel PAO | 228.730.000.00% |