注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
FFc1 | 芝加哥期權交易所 | USD | 延遲 | |
FFc2 | 芝加哥期權交易所 | USD | 延遲 | |
FFc3 | 芝加哥期權交易所 | USD | 延遲 | |
FFc4 | 芝加哥期權交易所 | USD | 延遲 | |
FFc5 | 芝加哥期權交易所 | USD | 延遲 | |
FFc7 | 芝加哥期權交易所 | USD | 延遲 | |
FFc6 | 芝加哥期權交易所 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 4229 | 15:53 | Q / C / O | |
Jun 24 | 94.6700 | 0.00 | 94.6700 | 94.6750 | 94.6650 | 25511 | 15:51 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 23242 | 15:53 | Q / C / O | |
Aug 24 | 94.7000 | +0.0050 | 94.6950 | 94.7000 | 94.6950 | 38687 | 15:52 | Q / C / O | |
Sep 24 | 94.7400 | +0.0050 | 94.7350 | 94.7400 | 94.7300 | 11301 | 15:52 | Q / C / O | |
Oct 24 | 94.8000 | +0.0050 | 94.7950 | 94.8050 | 94.7900 | 26384 | 15:45 | Q / C / O | |
Nov 24 | 94.8450 | +0.0100 | 94.8400 | 94.8500 | 94.8350 | 19085 | 14:59 | Q / C / O | |
Dec 24 | 94.9150 | +0.0100 | 94.9100 | 94.9250 | 94.9000 | 5096 | 15:54 | Q / C / O | |
Jan 25 | 94.9900 | +0.0050 | 94.9850 | 95.0000 | 94.9750 | 14163 | 15:37 | Q / C / O | |
Feb 25 | 95.0600 | +0.0050 | 95.0550 | 95.0750 | 95.0400 | 6385 | 15:53 | Q / C / O | |
Mar 25 | 95.1050 | +0.0050 | 95.1050 | 95.1150 | 95.0850 | 1529 | 15:52 | Q / C / O | |
Apr 25 | 95.1650 | 0.00 | 95.1650 | 95.1800 | 95.1400 | 2445 | 15:08 | Q / C / O | |
May 25 | 95.2300 | -0.0100 | 95.2400 | 95.2550 | 95.2050 | 733 | 15:50 | Q / C / O | |
Jun 25 | 95.3000 | -0.0100 | 95.3100 | 95.3300 | 95.2800 | 457 | 15:53 | Q / C / O | |
Jul 25 | 95.3500 | -0.0150 | 95.3650 | 95.3750 | 95.3300 | 331 | 15:04 | Q / C / O | |
Aug 25 | 95.4150 | -0.0350 | 95.4400 | 95.4400 | 95.4150 | 58 | 12:18 | Q / C / O | |
Sep 25 | 95.4550 | -0.0250 | 0.0000 | 95.4550 | 95.4550 | 12 | 15:53 | Q / C / O | |
Oct 25 | 95.5050 | -0.0300 | 0.0000 | 95.5050 | 95.5050 | 6 | 15:53 | Q / C / O | |
Nov 25 | 95.5400 | -0.0300 | 0.0000 | 95.5400 | 95.5400 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.5600 | -0.0300 | 0.0000 | 95.5600 | 95.5600 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.6000 | -0.0300 | 0.0000 | 95.6000 | 95.6000 | 0 | 14:01 | Q / C / O | |
Feb 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Mar 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Apr 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
May 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Jun 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Jul 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.7150 | -0.0300 | 0.0000 | 95.7150 | 95.7150 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.7150 | -0.0300 | 0.0000 | 95.7150 | 95.7150 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.7100 | -0.0300 | 0.0000 | 95.7100 | 95.7100 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.6900 | -0.0300 | 0.0000 | 95.6900 | 95.6900 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.6700 | -0.0300 | 0.0000 | 95.6700 | 95.6700 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.6550 | -0.0300 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.6400 | -0.0300 | 0.0000 | 95.6400 | 95.6400 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.6250 | -0.0300 | 0.0000 | 95.6250 | 95.6250 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.5850 | -0.0300 | 0.0000 | 95.5850 | 95.5850 | 0 | 14:01 | Q / C / O | |
May 27 | 95.5600 | -0.0300 | 0.0000 | 95.5600 | 95.5600 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.5400 | -0.0300 | 0.0000 | 95.5400 | 95.5400 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.5200 | -0.0300 | 0.0000 | 95.5200 | 95.5200 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.4400 | -0.0300 | 0.0000 | 95.4400 | 95.4400 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.4400 | -0.0300 | 0.0000 | 95.4400 | 95.4400 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.4350 | -0.0300 | 0.0000 | 95.4350 | 95.4350 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.4150 | -0.0300 | 0.0000 | 95.4150 | 95.4150 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.3950 | -0.0300 | 0.0000 | 95.3950 | 95.3950 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.3800 | -0.0300 | 0.0000 | 95.3800 | 95.3800 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.3650 | -0.0300 | 0.0000 | 95.3650 | 95.3650 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.3500 | -0.0300 | 0.0000 | 95.3500 | 95.3500 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.3100 | -0.0300 | 0.0000 | 95.3100 | 95.3100 | 0 | 14:01 | Q / C / O | |
May 28 | 95.2850 | -0.0300 | 0.0000 | 95.2850 | 95.2850 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.2650 | -0.0300 | 0.0000 | 95.2650 | 95.2650 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.2450 | -0.0300 | 0.0000 | 95.2450 | 95.2450 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.1650 | -0.0300 | 0.0000 | 95.1650 | 95.1650 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.1650 | -0.0300 | 0.0000 | 95.1650 | 95.1650 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.1600 | -0.0300 | 0.0000 | 95.1600 | 95.1600 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.1400 | -0.0300 | 0.0000 | 95.1400 | 95.1400 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.1200 | -0.0300 | 0.0000 | 95.1200 | 95.1200 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.1050 | -0.0300 | 0.0000 | 95.1050 | 95.1050 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.0900 | -0.0300 | 0.0000 | 95.0900 | 95.0900 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.0750 | -0.0300 | 0.0000 | 95.0750 | 95.0750 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.0350 | -0.0300 | 0.0000 | 95.0350 | 95.0350 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核