注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,923,864
- 開市: 24,955.87
- 全日波幅: 24,667.77 - 24,971.08
sWIG80
24,695.06
-244.00
-0.98%
sWIG80元件
此頁顯示sWIG80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 98.20 | 99.00 | 98.20 | -0.80 | -0.81% | 0.23K | 19:25:56 | ||
| Action | 20.70 | 21.00 | 19.60 | -0.15 | -0.72% | 5.72K | 19:23:30 | ||
| Agora sa | 11.44 | 11.70 | 11.06 | -0.24 | -2.05% | 18.77K | 19:10:27 | ||
| Ailleron | 17.40 | 17.66 | 17.00 | 0.00 | 0.00% | 3.09K | 18:23:06 | ||
| Ambra | 28.55 | 28.60 | 28.05 | -0.05 | -0.17% | 1.93K | 19:00:49 | ||
| Amica Wronki | 73.30 | 74.50 | 73.20 | -0.20 | -0.27% | 3.24K | 19:24:57 | ||
| Apator | 15.36 | 15.40 | 15.18 | -0.14 | -0.90% | 0.81K | 18:15:56 | ||
| Archicom SA | 37.50 | 38.00 | 37.00 | +0.50 | +1.35% | 0.67K | 18:31:02 | ||
| Asseco Business Solutions | 58.80 | 59.60 | 58.40 | -0.80 | -1.34% | 0.68K | 18:45:16 | ||
| Astarta Holding | 27.40 | 27.45 | 26.50 | +0.35 | +1.29% | 3.40K | 19:09:27 | ||
| Atal SA | 62.40 | 63.80 | 62.20 | -1.40 | -2.19% | 6.95K | 19:26:19 | ||
| Bank Ochrony Srodowiska | 13.75 | 13.90 | 13.70 | -0.15 | -1.08% | 2.94K | 19:12:42 | ||
| Bioceltix | 65.50 | 66.00 | 64.90 | -1.20 | -1.80% | 0.70K | 19:21:02 | ||
| Bioton | 3.50 | 3.52 | 3.47 | +0.01 | +0.29% | 4.55K | 19:17:32 | ||
| BNP Paribas Polska | 95.00 | 96.60 | 95.00 | -0.40 | -0.42% | 0.02K | 17:47:23 | ||
| Boryszew | 5.70 | 5.74 | 5.65 | -0.03 | -0.52% | 9.27K | 18:49:14 | ||
| Captor Therapeutics | 75.80 | 78.40 | 75.60 | -2.80 | -3.56% | 0.06K | 18:35:03 | ||
| Celon Pharma | 15.56 | 15.60 | 15.48 | -0.12 | -0.77% | 5.44K | 19:25:53 | ||
| Comp | 105.00 | 106.50 | 104.50 | -1.50 | -1.41% | 0.50K | 18:41:02 | ||
| Creepy Jar | 497.00 | 515.00 | 496.00 | -17.00 | -3.31% | 0.25K | 19:27:01 | ||
| Creotech Instruments | 185.00 | 188.50 | 184.00 | -4.00 | -2.12% | 0.60K | 18:48:04 | ||
| Cyber_Folks | 128.50 | 135.00 | 123.00 | -4.00 | -3.02% | 5.28K | 19:20:31 | ||
| Datawalk | 65.10 | 65.90 | 64.90 | -0.20 | -0.31% | 2.90K | 19:02:10 | ||
| Decora | 64.00 | 66.60 | 63.00 | -2.00 | -3.03% | 0.59K | 19:23:36 | ||
| Echo Investment SA | 4.70 | 4.84 | 4.70 | -0.19 | -3.89% | 23.78K | 19:11:44 | ||
| Elektrotim | 31.40 | 31.50 | 28.75 | +1.85 | +6.26% | 36.77K | 19:27:23 | ||
| Enter Air | 66.60 | 67.30 | 65.80 | -0.40 | -0.60% | 4.45K | 19:20:19 | ||
| Erbud | 40.90 | 41.30 | 40.50 | -0.60 | -1.45% | 0.94K | 19:24:20 | ||
| Fabryka Farb I Lakierow Sniezka | 86.00 | 86.00 | 84.60 | 0.00 | 0.00% | 0.08K | 18:34:58 | ||
| Fabryki Mebli Forte | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 2.02K | 18:57:16 | ||
| Ferro | 37.20 | 37.80 | 36.80 | -0.30 | -0.80% | 0.96K | 19:25:41 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.35 | -0.35 | -2.99% | 0.21K | 18:11:05 | ||
| Instal Krakow | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Koelner | 14.60 | 14.60 | 14.40 | +0.15 | +1.04% | 9.49K | 18:08:32 | ||
| Lubawa | 4.3000 | 4.4360 | 4.2520 | -0.0800 | -1.83% | 500.97K | 19:25:53 | ||
| Mabion | 16.70 | 17.10 | 16.60 | -0.20 | -1.18% | 22.61K | 19:27:46 | ||
| Mangata | 92.40 | 94.40 | 92.40 | -0.60 | -0.65% | 0.04K | 18:54:24 | ||
| Mci Management | 26.60 | 26.90 | 26.50 | -0.10 | -0.37% | 1.79K | 19:21:44 | ||
| Medicalg | 27.32 | 27.96 | 27.10 | -0.26 | -0.94% | 5.31K | 19:26:27 | ||
| Mercator WA | 45.60 | 45.95 | 45.00 | 0.00 | 0.00% | 1.81K | 19:27:34 | ||
| Mirbud | 11.500 | 11.720 | 11.320 | -0.220 | -1.88% | 116.89K | 19:19:50 | ||
| ML System | 49.10 | 50.40 | 48.70 | -0.90 | -1.80% | 1.55K | 19:20:48 | ||
| Molecure | 14.86 | 15.00 | 14.50 | -0.14 | -0.93% | 5.78K | 19:04:07 | ||
| Mostostal Zabrze Holding | 4.3100 | 4.3400 | 4.2900 | -0.0300 | -0.69% | 9.02K | 19:17:14 | ||
| Murapol | 38.38 | 39.24 | 38.30 | -0.86 | -2.19% | 8.85K | 19:20:18 | ||
| Newag | 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 0.77K | 18:24:56 | ||
| Onde | 14.30 | 14.44 | 14.10 | -0.10 | -0.69% | 3.03K | 19:25:31 | ||
| OPONEO.PL | 68.00 | 71.00 | 63.40 | +2.00 | +3.03% | 16.03K | 19:23:37 | ||
| Otlog | 29.40 | 30.80 | 28.50 | -5.95 | -16.83% | 57.92K | 19:26:44 | ||
| PCC Rokita | 90.80 | 91.40 | 90.80 | +0.10 | +0.11% | 1.80K | 19:27:43 | ||
| PCF Group | 19.50 | 19.80 | 19.00 | +0.50 | +2.63% | 19.01K | 19:19:21 | ||
| Photon | 7.70 | 7.80 | 7.70 | -0.08 | -1.03% | 0.63K | 19:22:43 | ||
| Playway | 315.50 | 323.00 | 315.50 | -6.50 | -2.02% | 1.37K | 19:15:49 | ||
| Polenergia SA | 69.40 | 70.40 | 69.40 | -1.00 | -1.42% | 0.35K | 17:38:45 | ||
| Poznanska Korporacja Budowlana Peka | 23.90 | 24.70 | 23.40 | -0.50 | -2.05% | 5.03K | 19:22:48 | ||
| Rafako | 0.8800 | 0.8990 | 0.8600 | 0.0000 | 0.00% | 51.52K | 18:57:37 | ||
| Rainbow Tours | 105.20 | 107.40 | 103.80 | -2.20 | -2.05% | 10.67K | 19:26:49 | ||
| Scope Fluidics | 170.00 | 173.40 | 166.60 | +1.60 | +0.95% | 1.41K | 19:18:12 | ||
| Selena Fm | 35.90 | 38.30 | 35.10 | +1.50 | +4.36% | 13.04K | 19:13:33 | ||
| Shoper | 37.00 | 38.00 | 36.50 | -0.30 | -0.80% | 34.65K | 19:27:26 | ||
| Spyrosoft | 416.00 | 422.00 | 416.00 | -7.00 | -1.65% | 0.09K | 18:55:18 | ||
| Stalexport Autostrady | 2.81 | 2.83 | 2.80 | -0.02 | -0.71% | 11.51K | 19:01:57 | ||
| Stalprodukt | 215.00 | 217.00 | 215.00 | -2.00 | -0.92% | 0.43K | 19:08:15 | ||
| Stomil Sanok SA | 20.50 | 20.50 | 20.30 | -0.05 | -0.24% | 0.30K | 18:34:50 | ||
| Sunex | 10.32 | 10.62 | 10.30 | -0.30 | -2.82% | 4.16K | 18:49:36 | ||
| Sygnity | 63.600 | 65.000 | 63.600 | +0.200 | +0.32% | 0.19K | 19:04:19 | ||
| Synektik | 143.40 | 147.60 | 143.00 | -6.40 | -4.27% | 18.52K | 19:25:46 | ||
| Torpol | 33.75 | 34.10 | 33.35 | -0.20 | -0.59% | 38.92K | 19:23:22 | ||
| Toya | 7.95 | 8.29 | 7.92 | +0.54 | +7.29% | 600.58K | 19:25:02 | ||
| Unimot | 132.00 | 133.80 | 131.00 | -2.00 | -1.49% | 2.16K | 19:15:10 | ||
| Vercom | 139.00 | 143.50 | 139.00 | -2.50 | -1.77% | 2.48K | 19:02:54 | ||
| Vigo System | 522.00 | 532.00 | 514.00 | -18.00 | -3.33% | 0.47K | 19:06:32 | ||
| Votum | 37.45 | 39.95 | 37.05 | -1.95 | -4.95% | 49.02K | 19:26:58 | ||
| Voxel | 94.60 | 95.60 | 94.60 | -0.20 | -0.21% | 9.95K | 19:25:35 | ||
| VRG | 3.47 | 3.47 | 3.41 | -0.01 | -0.29% | 1.07K | 18:13:08 | ||
| Wawel | 700.00 | 700.00 | 692.00 | +10.00 | +1.45% | 0.03K | 18:58:30 | ||
| Wielton | 7.86 | 8.14 | 7.54 | -0.20 | -2.48% | 115.29K | 19:21:29 | ||
| Wittchen SA | 31.50 | 31.95 | 31.00 | -0.35 | -1.10% | 16.58K | 19:27:31 | ||
| XTPL | 128.00 | 129.80 | 125.80 | -1.80 | -1.39% | 1.02K | 18:48:10 | ||
| Zespol Elektrocieplowni | 49.80 | 50.00 | 49.25 | +0.10 | +0.20% | 3.16K | 19:25:27 |
我的投資觀點
你對 sWIG80 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核