注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,539,009
- 開市: 6,640.77
- 全日波幅: 6,592.75 - 6,648.49
mWIG40
6,637.27
+1.83
+0.03%
mWIG40元件
此頁顯示mWIG40指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 599.00 | 609.00 | 596.00 | -4.00 | -0.66% | 2.32K | 17/05 | ||
| AB SA | 102.50 | 102.50 | 99.00 | +1.50 | +1.49% | 3.94K | 17/05 | ||
| Amrest | 26.25 | 26.90 | 26.15 | -0.50 | -1.87% | 25.62K | 17/05 | ||
| Arctic Paper | 21.92 | 22.20 | 21.76 | -0.08 | -0.36% | 25.64K | 17/05 | ||
| Asbisc Enterprises Plc | 25.02 | 25.22 | 24.82 | +0.02 | +0.08% | 37.84K | 17/05 | ||
| Asseco Poland | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
| Auto Partner | 24.80 | 25.20 | 24.20 | +0.15 | +0.61% | 74.11K | 17/05 | ||
| Bank Handlowy W Warszawie | 108.00 | 108.60 | 106.20 | +0.20 | +0.19% | 70.76K | 17/05 | ||
| Bank Millenium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
| Benefit Systems | 2,720.00 | 2,765.00 | 2,670.00 | -35.00 | -1.27% | 1.83K | 17/05 | ||
| CCC | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
| CI Games | 1.8270 | 1.8700 | 1.8070 | -0.0330 | -1.77% | 470.35K | 17/05 | ||
| Cognor | 8.300 | 8.390 | 8.195 | 0.000 | 0.00% | 74.27K | 17/05 | ||
| Comarch | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 17/05 | ||
| Develia | 6.850 | 6.890 | 6.680 | +0.270 | +4.10% | 316.10K | 17/05 | ||
| Dom Development | 192.40 | 194.00 | 187.20 | +3.20 | +1.69% | 3.00K | 17/05 | ||
| Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
| Eurocash SA | 13.64 | 13.70 | 13.45 | +0.16 | +1.19% | 344.97K | 17/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.90 | 45.20 | -0.40 | -0.85% | 80.16K | 17/05 | ||
| GreenX Metals | 2.2780 | 2.2900 | 2.2420 | +0.0220 | +0.98% | 148.74K | 17/05 | ||
| Grenevia | 2.67 | 2.70 | 2.65 | -0.03 | -0.93% | 125.02K | 17/05 | ||
| Grupa Pracuj | 62.50 | 62.70 | 61.90 | +0.10 | +0.16% | 8.58K | 17/05 | ||
| Huuuge | 22.95 | 23.45 | 22.75 | -0.35 | -1.50% | 40.91K | 17/05 | ||
| Ing Bank Slaski | 291.00 | 292.00 | 285.00 | -1.50 | -0.51% | 14.50K | 17/05 | ||
| Inter Cars | 554.00 | 555.00 | 537.00 | +16.00 | +2.97% | 1.44K | 17/05 | ||
| Lubelski Wegiel Bogdanka | 31.48 | 31.52 | 30.66 | +0.66 | +2.14% | 79.39K | 17/05 | ||
| Mo-Bruk | 319.00 | 326.50 | 319.00 | -6.00 | -1.85% | 3.29K | 17/05 | ||
| Neuca | 941.00 | 950.00 | 936.00 | 0.00 | 0.00% | 0.61K | 17/05 | ||
| PKP Cargo | 14.68 | 14.88 | 14.36 | -0.02 | -0.14% | 302.54K | 17/05 | ||
| Polimex mostostal | 3.778 | 3.780 | 3.620 | +0.146 | +4.02% | 406.41K | 17/05 | ||
| Rainbow Tours | 112.20 | 119.00 | 111.60 | -5.00 | -4.27% | 71.33K | 17/05 | ||
| Ryvu | 55.80 | 55.80 | 53.00 | +0.80 | +1.45% | 15.91K | 17/05 | ||
| Selvita | 69.50 | 70.40 | 69.00 | 0.00 | 0.00% | 1.68K | 17/05 | ||
| Synektik | 136.00 | 137.20 | 127.60 | +7.60 | +5.92% | 48.02K | 17/05 | ||
| Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
| Ten Square Games | 94.10 | 96.00 | 93.55 | -1.40 | -1.47% | 9.84K | 17/05 | ||
| Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
| Wirtualna Polska | 127.80 | 128.80 | 124.60 | +0.40 | +0.31% | 2.78K | 17/05 | ||
| X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 | ||
| Zaklady Azotowe W Tarnowie | 23.70 | 24.72 | 23.54 | -0.94 | -3.81% | 321.00K | 17/05 |
我的投資觀點
你對 mWIG40 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核