日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,439.75 | 5,459.25 | 5,463.75 | 5,436.00 | 0.42K | -0.22% | |
5,452.00 | 5,389.50 | 5,455.00 | 5,389.00 | 0.14K | +1.21% | |
5,387.00 | 5,365.00 | 5,388.25 | 5,351.25 | 0.05K | +0.46% | |
5,362.25 | 5,359.50 | 5,371.50 | 5,354.50 | 0.04K | +0.05% | |
5,359.75 | 5,359.75 | 5,359.75 | 5,359.75 | 0.00% | ||
5,359.75 | 5,359.75 | 5,359.75 | 5,359.75 | -0.05% | ||
5,362.50 | 5,360.00 | 5,379.00 | 5,350.00 | 0.07K | +0.17% | |
5,353.50 | 5,317.25 | 5,359.75 | 5,317.25 | 0.04K | +0.49% | |
5,327.50 | 5,306.00 | 5,322.25 | 5,305.75 | 0.02K | -0.02% | |
5,328.50 | 5,320.25 | 5,340.00 | 5,316.25 | 0.09K | +0.15% | |
5,320.75 | 5,270.50 | 5,310.00 | 5,268.25 | 0.07K | +0.90% | |
5,273.50 | 5,273.50 | 5,273.50 | 5,273.50 | +0.12% | ||
5,267.25 | 5,219.75 | 5,273.75 | 5,219.75 | 0.12K | +1.24% | |
5,202.75 | 5,195.00 | 5,215.25 | 5,158.25 | 0.07K | +0.87% | |
5,158.00 | 5,170.00 | 5,230.00 | 5,152.00 | 0.20K | -0.43% | |
5,180.25 | 5,255.25 | 5,255.25 | 5,168.00 | 0.44K | -1.52% | |
5,260.25 | 5,260.25 | 5,267.75 | 5,243.75 | 0.04K | +0.30% | |
5,244.75 | 5,244.75 | 5,244.75 | 5,244.75 | -0.01% | ||
5,245.50 | 5,234.25 | 5,256.25 | 5,227.25 | 0.05K | +0.96% | |
5,195.50 | 5,190.00 | 5,245.00 | 5,141.25 | 0.11K | -0.48% | |
5,220.50 | 5,232.75 | 5,233.00 | 5,190.25 | 0.45K | +0.02% | |
5,219.25 | 5,155.00 | 5,223.50 | 5,155.00 | 0.15K | +1.17% | |
5,159.00 | 5,120.00 | 5,188.00 | 5,118.75 | 0.56K | +0.88% | |
5,114.00 | 5,140.75 | 5,164.00 | 5,085.50 | 0.37K | -0.91% | |
5,161.00 | 5,175.50 | 5,190.25 | 5,151.50 | 0.06K | -0.27% | |
5,175.00 | 5,200.00 | 5,233.25 | 5,160.75 | 0.13K | -0.58% |