最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
關閉

Investing.com United States 500 (invus500)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
2,060.78 +2.02    +0.10%
18/05 - 關閉. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  美國
#成分股:  502
  • 收盤價: 2,060.78
  • 開市: 2,058.95
  • 全日波幅: 2,052.76 - 2,060.78
Investing.com US 500 2,060.78 +2.02 +0.10%

Investing.com United States 500元件

 
此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
  聯合租賃685.79689.39679.68+4.65+0.68%350.92K18/05 
 3M105.27105.72104.68+0.41+0.39%3.99M18/05 
 AbbVie Inc166.42166.49164.49+2.07+1.26%4.95M18/05 
 Air Products262.74262.97256.00+5.70+2.22%1.86M18/05 
 Albemarle131.12134.75129.25+1.93+1.49%2.26M18/05 
 Alexandria RE124.22124.65123.08+0.15+0.12%324.88K18/05 
 Align Tech271.50274.70268.35-2.06-0.75%590.61K18/05 
 Allegion PLC124.49126.25124.02-0.90-0.72%428.85K18/05 
 Alliant Energy51.9752.0751.670.000.00%1.04M18/05 
 Alphabet A176.06176.27173.69+1.88+1.08%22.25M18/05 
 Alphabet C177.29177.49174.98+1.86+1.06%16.53M18/05 
 Amcor PLC10.2710.4010.22-0.09-0.87%10.40M18/05 
 American Water Works Inc133.76134.14133.14-0.51-0.38%924.16K18/05 
 Ametek166.80168.33166.27-1.11-0.66%1.65M18/05 
 ANSYS327.71328.04326.27+0.18+0.06%400.74K18/05 
 AO Smith85.6885.7284.84+0.32+0.37%634.85K18/05 
 APA Corp30.8831.0130.33+0.37+1.21%3.78M18/05 
 Aptiv82.1182.6381.30-0.18-0.22%1.81M18/05 
 Arch Capital100.99101.2899.27+2.17+2.20%1.48M18/05 
 Arista Networks319.89326.05317.83-0.20-0.06%1.66M18/05 
 Arthur J Gallagher257.67258.20254.82+2.15+0.84%686.43K18/05 
 Atmos Energy Corp118.63118.87117.98+0.07+0.06%1.45M18/05 
 Axon Enterprise288.79292.60286.68-1.65-0.57%513.34K18/05 
 Baker Hughes33.4633.5532.83+0.44+1.33%5.95M18/05 
 Bath & Body Works50.1650.2449.06+1.21+2.47%1.64M18/05 
 Bio-Rad Laboratories Inc293.94295.83290.86-1.79-0.61%139.58K18/05 
 Bio-Techne83.8184.6182.19+0.97+1.16%1.38M18/05 
 Biogen230.57230.83226.43+0.53+0.23%985.03K18/05 
 Blackstone125.75128.60124.53-2.13-1.67%3.47M18/05 
 Booking3,708.353,758.243,690.51-26.66-0.71%198.41K18/05 
 Broadcom1,395.291,419.491,381.85-16.84-1.19%1.82M18/05 
 Broadridge Financial Solutions203.49204.76202.71-0.54-0.26%544.86K18/05 
 Brown & Brown Inc89.8289.8689.29+0.42+0.47%934.29K18/05 
 Builders FrstSo167.13168.94165.70+1.74+1.05%1.80M18/05 
 Bunge103.09104.01102.41-0.46-0.44%679.31K18/05 
 Cadence Design288.81290.28288.39-0.12-0.04%895.80K18/05 
 Caesars Entert35.5235.9034.93+0.21+0.59%3.67M18/05 
 Camden Property Tr106.50107.17106.17-0.02-0.02%816.23K18/05 
 Carrier Global65.2465.7464.83+0.24+0.37%1.72M18/05 
 Catalent Inc55.3755.5055.16+0.12+0.22%1.07M18/05 
 Cboe Global183.51183.51180.88+1.91+1.05%552.35K18/05 
 CBRE A91.2892.0690.86-0.77-0.84%1.41M18/05 
 CDW Corp223.64225.46223.06-0.50-0.22%1.30M18/05 
 Celanese157.34158.07156.33+1.67+1.07%508.00K18/05 
 Cencora Inc222.13223.05221.03+0.28+0.13%973.94K18/05 
 Centene78.0678.1977.15+0.92+1.19%2.64M18/05 
 CF 工業控股76.2277.4075.75-1.10-1.42%971.68K18/05 
 Charles River Laboratories Intl221.67225.00220.40-3.08-1.37%846.59K18/05 
 Charter Communications273.02279.79272.81-4.52-1.63%751.62K18/05 
 Chubb274.43275.41266.25+9.55+3.60%3.46M18/05 
 Church & Dwight106.39106.80106.03-0.29-0.27%827.48K18/05 
 CH羅賓遜全球公司84.1184.5683.08+0.96+1.15%1.63M18/05 
 Citizens Financial Group Inc37.1637.2336.58+0.64+1.75%5.03M18/05 
 CME 集團213.14214.32212.30+0.41+0.19%1.47M18/05 
 CMS 能源公司63.2563.2862.76+0.10+0.16%1.10M18/05 
 Cognizant A68.7670.1168.19-1.27-1.81%4.38M18/05 
 Constellation Brands A255.39256.76252.850.000.00%1.39M18/05 
 Constellation Energy213.11217.71209.91-3.23-1.49%3.05M18/05 
 Cooper Companies Inc97.3198.0796.55-0.59-0.60%547.02K18/05 
 Copart Inc54.5055.4352.83-0.08-0.15%6.57M18/05 
 Corpay279.53283.18278.56-3.33-1.18%477.18K18/05 
 Corteva56.4556.5655.87+0.45+0.80%5.28M18/05 
 CoStar Group87.5088.1387.16-0.63-0.71%1.46M18/05 
 Coterra Energy28.2028.4328.00+0.19+0.68%3.31M18/05 
 Crown Castle102.89104.42102.39-1.13-1.09%3.08M18/05 
 CSX 公司33.5233.9333.47-0.41-1.21%8.22M18/05 
 CVS Health Corp57.6757.6957.08+0.15+0.26%8.30M18/05 
 Dayforce63.3363.3862.22+0.83+1.33%911.24K18/05 
 Deckers Outdoor Corp888.56898.85886.09+2.94+0.33%319.56K18/05 
 Dentsply28.2828.3327.71-0.09-0.31%2.20M18/05 
 DexCom131.36132.22130.16-0.55-0.42%2.33M18/05 
 Diamondback Energy Inc197.67198.27194.83+3.08+1.58%980.25K18/05 
 Digital Realty Trust Inc143.80145.48143.53-1.14-0.79%1.50M18/05 
 Domino’s Pizza Inc513.06519.99512.34-0.24-0.05%336.60K18/05 
 Dow59.1959.2158.71+0.49+0.83%2.57M18/05 
 DTE 能源公司116.57116.94116.17-0.21-0.18%734.29K18/05 
 DuPont De Nemours79.9279.9278.97+2.35+3.02%2.18M18/05 
 eBay51.4852.7651.12-1.22-2.32%4.61M18/05 
 Elevance Health547.94547.99541.41+4.05+0.74%751.17K18/05 
 Enphase Energy114.32118.11113.66-2.53-2.17%2.26M18/05 
 Epam Systems187.80188.30183.68-1.34-0.71%808.40K18/05 
 EQT 公司41.1841.4840.60+0.67+1.65%4.87M18/05 
 Equinix Inc799.83806.07797.08+0.33+0.04%499.50K18/05 
 Essex Property Trust Inc266.25266.53263.68+1.54+0.58%210.58K18/05 
 Etsy Inc63.9765.1463.65-0.12-0.19%2.05M18/05 
 Everest Re Group Ltd392.93393.91388.09+4.66+1.20%254.44K18/05 
 Evergy55.1155.6354.94+0.11+0.20%2.06M18/05 
 Eversource Energy60.9661.3860.62-0.50-0.81%1.34M18/05 
 Expedia114.01114.59112.78+0.56+0.49%2.86M18/05 
 Extra Space Storage151.89152.42150.83+0.54+0.36%566.81K18/05 
 F5網路公司174.13174.73173.09+0.30+0.17%456.50K18/05 
 FactSet Research Systems Inc448.92449.58444.01+3.40+0.76%307.80K18/05 
 Fair Isaac Corp1,411.801,415.261,388.00+7.36+0.52%212.71K18/05 
 Federal Realty102.30102.41101.28+0.67+0.65%517.82K18/05 
 Fidelity National Info78.3978.5677.78+0.83+1.07%4.62M18/05 
 FMC 公司63.9964.2963.32-0.16-0.25%1.04M18/05 
 Fortinet61.4361.8660.78+0.19+0.31%2.80M18/05 
 Fortive77.1677.6777.04-0.17-0.22%1.04M18/05 
 FOX27.0827.1626.93-0.04-0.15%321.21K18/05 
 Fox Corp A32.8532.8732.50+0.17+0.52%2.23M18/05 
 Fox Corp B30.5330.5330.14+0.26+0.86%750.36K18/05 
 Garmin171.02171.47169.54+1.04+0.61%402.72K18/05 
 Gartner450.26452.00447.29+2.48+0.55%345.39K18/05 
 GE HealthCare81.8681.8880.42+0.55+0.68%1.32M18/05 
 Gen Digital25.0325.2224.49-0.26-1.01%6.62M18/05 
 Generac144.77145.42143.34+1.77+1.24%690.95K18/05 
 Global Payments109.16109.99108.42-0.11-0.10%1.61M18/05 
 Globe Life86.0786.4483.43+2.13+2.54%1.02M18/05 
 HCA Holdings Inc322.75324.18320.10+0.04+0.01%607.70K18/05 
 Healthpeak Properties19.9120.0819.84-0.06-0.30%3.07M18/05 
 Hershey Co207.00209.41206.40-1.17-0.56%879.13K18/05 
 Hewlett Packard17.8618.0217.73-0.03-0.17%9.12M18/05 
 Hilton Worldwide204.19206.91204.13-1.60-0.78%896.37K18/05 
 Hologic75.0275.0974.12+0.07+0.09%1.45M18/05 
 Host Hotels Resorts18.4218.8718.27-0.33-1.76%5.61M18/05 
 Howmet82.9583.0782.27+0.42+0.51%1.23M18/05 
 HP Inc31.2031.2831.01+0.13+0.42%3.52M18/05 
 Hubbell393.07393.57388.34+1.74+0.44%366.03K18/05 
 Huntington Ingalls Industries Inc255.47257.86254.51-0.69-0.27%203.65K18/05 
 IBM169.06169.11167.33+0.09+0.05%2.71M18/05 
 ICE138.43138.46136.90+1.32+0.96%1.59M18/05 
 IDEX222.33223.23221.40+0.09+0.04%215.78K18/05 
 IDEXX Laboratorie543.45543.85538.43+2.51+0.46%445.98K18/05 
 IFF99.7099.8397.66+1.87+1.91%1.79M18/05 
 Illumina111.07113.84110.65-3.39-2.96%1.04M18/05 
 Incyte Corp57.1057.2456.43+0.24+0.42%1.62M18/05 
 Ingersoll Rand92.6792.7091.65+1.27+1.39%2.66M18/05 
 Insulet Corp187.27187.62182.80+1.89+1.02%723.33K18/05 
 Invitation Homes35.4635.6535.05+0.25+0.71%2.42M18/05 
 IPG31.8031.9031.60+0.17+0.54%2.16M18/05 
 IQVIA Holdings231.18235.79231.07-3.82-1.63%715.16K18/05 
 J.B. Hunt Transport Services Inc164.80170.44164.44-4.69-2.77%966.66K18/05 
 Jack Henry & Asso168.99169.66167.05-0.39-0.23%312.76K18/05 
 Kellanova61.5562.2561.39-0.59-0.95%1.33M18/05 
 Kenvue20.4820.7420.38-0.12-0.61%27.41M18/05 
 Keurig Dr Pepper33.7534.0733.72-0.39-1.14%6.12M18/05 
 Keysight Technologies157.30157.76156.22+0.52+0.33%936.16K18/05 
 Kimco Realty19.2219.2519.02+0.12+0.63%2.26M18/05 
 Kinder Morgan19.7019.7919.52+0.10+0.51%11.99M18/05 
 KLA Corp747.68758.57739.65-1.80-0.24%585.84K18/05 
 Kraft Heinz36.0036.0835.64-0.07-0.19%6.12M18/05 
 L3Harris Technologies223.63223.78221.35+1.54+0.69%463.50K18/05 
 Laboratory America210.66213.30208.19-2.47-1.16%530.68K18/05 
 Lamb Weston Holdings86.7787.2185.92-0.19-0.22%1.22M18/05 
 Las Vegas Sands47.0347.7846.33+0.41+0.88%5.10M18/05 
 Leidos148.66148.73147.00+1.10+0.75%486.08K18/05 
 Linde PLC432.52433.47429.80+2.83+0.66%1.15M18/05 
 Live Nation96.6196.7495.48+0.23+0.24%1.03M18/05 
 LKQ44.6744.7143.83+0.52+1.18%5.09M18/05 
 Lululemon Athletica334.95338.75334.02-3.33-0.98%2.58M18/05 
 M&T 銀行153.81154.50153.41+0.34+0.22%462.16K18/05 
 MarketAxess214.71217.71211.48-1.89-0.87%279.16K18/05 
 Marriott Int237.73239.57236.32-1.23-0.51%1.22M18/05 
 Marsh McLennan210.01210.13208.40+0.87+0.42%992.20K18/05 
 Martin Marietta Materials580.48586.40578.59-1.21-0.21%330.83K18/05 
 Match Group31.2131.5431.16-0.15-0.48%2.88M18/05 
 Medtronic85.9286.1785.10+0.28+0.33%7.94M18/05 
 Meta Platforms471.91472.25468.42-1.32-0.28%10.09M18/05 
 Mettler-Toledo International Inc1,524.191,524.931,506.47-6.36-0.42%122.56K18/05 
 MGM Resorts International41.0341.9140.96-0.62-1.49%2.34M18/05 
 Mid-America Apartment Communities137.70137.91136.46+0.84+0.61%263.24K18/05 
 Moderna132.90134.60129.67+0.22+0.17%2.72M18/05 
 Mohawk120.36121.12120.15-0.51-0.42%479.71K18/05 
 Molina Hlthcre347.82347.90344.67+2.82+0.82%227.75K18/05 
 Molson Coors Brewing B56.4757.4056.31-0.98-1.71%1.17M18/05 
 Monolithic Pwr730.05738.81721.83+1.95+0.27%258.85K18/05 
 Monster Beverage54.1154.2453.79+0.02+0.04%4.05M18/05 
 Moody’s414.09414.34409.37+2.07+0.50%481.47K18/05 
 MSCI Inc505.23505.66495.35+7.72+1.55%770.34K18/05 
 Nasdaq Inc62.7662.7961.83+0.53+0.85%2.36M18/05 
 Newmont Goldcorp43.7443.9643.11+0.90+2.10%8.17M18/05 
 News Corp A26.2926.4126.12-0.01-0.04%1.87M18/05 
 Nordson Corp271.65272.39269.51+1.09+0.40%810.25K18/05 
 Norwegian Cruise Line15.7416.1115.68-0.15-0.94%12.70M18/05 
 NRG 能源公司82.2784.3082.01-0.66-0.80%2.31M18/05 
 NVR Inc7,661.67,743.07,620.0-41.3-0.54%11.80K18/05 
 Old Dominion Freight Line Inc183.07184.86181.24+0.90+0.49%2.09M18/05 
 Otis Worldwide96.8196.8396.15+0.25+0.26%1.56M18/05 
 O’Reilly Automotive1,012.061,012.591,004.18+6.08+0.60%401.90K18/05 
 Packaging America183.13183.31181.95+0.73+0.40%483.46K18/05 
 Palo Alto Networks317.85319.00314.96+1.07+0.34%3.41M18/05 
 Parametric Tech184.22185.00182.75+0.01+0.01%1.22M18/05 
 Paramount Global B12.0212.6012.02-0.62-4.91%17.05M18/05 
 Paycom Soft182.28182.32179.68+1.21+0.67%420.25K18/05 
 PayPal64.4864.7163.85+0.38+0.59%8.19M18/05 
 Pentair83.9583.9983.29+0.36+0.43%798.09K18/05 
 PG E18.6018.6018.47+0.15+0.81%8.54M18/05 
 Phillips 66147.08147.60145.10+2.38+1.64%1.88M18/05 
 Pinnacle West78.4578.4877.47+0.63+0.81%455.54K18/05 
 PNC 金融服務集團160.42162.07160.28-0.47-0.29%687.48K18/05 
 Pool Corp366.90369.62364.23-2.33-0.63%220.83K18/05 
 PPG 工業公司134.41135.83133.76-0.38-0.28%1.25M18/05 
 PPL 公司29.6029.6629.45-0.01-0.03%3.77M18/05 
 Principal Financial85.1385.1784.26+0.88+1.04%606.86K18/05 
 Prologis111.50111.54110.22+0.71+0.64%2.21M18/05 
 Qorvo Inc98.43100.3197.42-1.08-1.09%1.10M18/05 
 Ralph Lauren A167.79168.25166.05+1.70+1.02%679.05K18/05 
 Raymond James Financial Inc126.42126.69125.55+0.82+0.65%494.10K18/05 
 Realty Income55.1355.2954.88-0.06-0.11%4.27M18/05 
 Regency Centers Corp60.8961.3060.09+0.77+1.28%1.14M18/05 
 Regeneron Pharma982.29982.63966.09+14.31+1.48%386.56K18/05 
 ResMed Inc218.56220.04217.53-1.41-0.64%438.52K18/05 
 Revvity110.27110.32107.44+1.81+1.67%882.45K18/05 
 Rollins Inc46.1447.1946.09-0.93-1.98%1.04M18/05 
 Roper Technologies541.89544.10537.17+3.09+0.57%787.90K18/05 
 Royal Caribbean141.92143.95141.32-0.94-0.66%1.28M18/05 
 Rtx Corp104.23104.78103.71-0.01-0.01%4.08M18/05 
 S&P Global442.06442.10437.29+4.04+0.92%793.83K18/05 
 Salesforce Inc285.43287.34284.26+0.74+0.26%3.34M18/05 
 SBA Communications199.38202.89198.35-3.49-1.72%853.26K18/05 
 Seagate95.2798.5094.78-2.97-3.02%2.66M18/05 
 ServiceNow Inc765.05765.97757.54+7.04+0.93%873.87K18/05 
 Skyworks Solutions Inc93.6294.8092.82-0.47-0.50%1.57M18/05 
 Stanley Black Decker90.1390.2189.41+0.34+0.38%626.12K18/05 
 Steel Dynamics133.93135.40133.58-1.02-0.76%831.90K18/05 
 STERIS232.70233.34228.73+1.97+0.85%548.46K18/05 
 Super Micro887.89931.99878.00-16.51-1.83%5.17M18/05 
 Synchrony Financial43.9444.0343.53+0.46+1.06%2.83M18/05 
 Synopsys566.73572.55563.55-2.54-0.45%560.90K18/05 
 T-Mobile US164.00164.00162.57+0.42+0.26%2.92M18/05 
 Take-Two Inter.147.84154.41146.20+1.76+1.20%5.61M18/05 
 Tapestry42.3242.7542.17-0.20-0.47%3.16M18/05 
 Targa Resources117.66117.94116.32+1.53+1.32%1.02M18/05 
 Teledyne Tech406.44407.32402.89+4.18+1.04%234.58K18/05 
 Teleflex Inc217.64219.48214.80-0.93-0.43%392.88K18/05 
 TJX100.30100.3898.71+1.38+1.40%5.31M18/05 
 Trane Technologies328.65328.97323.58+3.93+1.21%874.82K18/05 
 Transdigm Group Inc1,292.651,298.851,281.98+6.33+0.49%174.98K18/05 
 Trimble57.0957.7156.47-0.16-0.28%1.18M18/05 
 Truist Financial Corp39.9840.5039.92-0.17-0.42%4.93M18/05 
 TSCO285.67286.15274.09+9.46+3.42%2.18M18/05 
 Tyler Tech489.14489.61485.86+1.17+0.24%104.09K18/05 
 U.S. Bancorp41.4542.0841.31-0.20-0.48%9.18M18/05 
 Uber Tech65.6766.6465.52-0.38-0.58%15.70M18/05 
 UDR39.5439.6339.35+0.12+0.30%2.14M18/05 
 Ulta Beauty399.56402.37396.06-1.48-0.37%533.39K18/05 
 United Airlines Holdings54.9755.8454.84+0.19+0.35%7.16M18/05 
 Veralto98.5998.9297.42+0.14+0.14%1.01M18/05 
 Verisk Analytics Inc251.62251.71249.70+0.14+0.06%778.91K18/05 
 Vertex445.21446.09440.35+4.57+1.04%1.38M18/05 
 VF 公司12.7513.0312.75-0.29-2.22%3.84M18/05 
 Viatris10.9811.0510.89-0.04-0.36%14.01M18/05 
 VICI Properties30.3830.4530.22+0.10+0.33%7.23M18/05 
 Visa A280.11280.89278.11+0.27+0.10%5.96M18/05 
 Walgreens Boots18.1818.4518.08-0.16-0.87%7.46M18/05 
 Warner Bros Discovery8.058.228.02-0.18-2.19%21.19M18/05 
 WEC Energy85.4985.6385.08-0.02-0.02%1.06M18/05 
 Welltower101.28101.88100.89+0.32+0.32%1.87M18/05 
 West355.62356.14349.17+1.51+0.43%429.44K18/05 
 Westinghouse Air Brake Tech168.32168.48166.00+1.66+1.00%1.03M18/05 
 WestRock Co52.9452.9852.32+0.59+1.13%1.22M18/05 
 Willis Towers Watson257.40257.93255.64+1.02+0.40%297.93K18/05 
 Wr Berkley Corp79.3179.3478.36+0.72+0.92%763.94K18/05 
 Xylem143.32143.38141.96+0.64+0.45%2.27M18/05 
 Zebra Tech317.89320.74317.55-1.97-0.62%222.67K18/05 
 Zimmer Biomet120.16121.24119.56-1.07-0.88%966.12K18/05 
 Zoetis174.06174.66172.58+0.35+0.20%2.00M18/05 
 中點能源30.0830.0929.83+0.14+0.47%3.65M18/05 
 丹納赫公司265.80265.94263.20+0.96+0.36%2.64M18/05 
 五三銀行38.5638.7738.42-0.04-0.10%2.76M18/05 
 亞馬遜184.70185.30183.36+1.07+0.58%32.25M18/05 
 亨利香恩74.6074.7674.19+0.27+0.36%799.29K18/05 
 亨廷頓銀行14.2114.2714.14+0.04+0.28%10.35M18/05 
 代文能源49.6349.7849.09+0.39+0.79%4.02M18/05 
 伊利諾斯工具250.61250.68248.48+0.84+0.34%690.90K18/05 
 伊士曼化工100.39100.98100.07+0.32+0.31%491.32K18/05 
 伊頓公司330.24333.55326.71+0.06+0.02%1.45M18/05 
 伯克希爾·哈撒韋公司417.04417.33413.96+3.92+0.95%1.88M18/05 
 住宅地產67.1267.3566.81+0.03+0.04%1.56M18/05 
 佛蘭克林資源24.2824.2924.06+0.12+0.50%2.27M18/05 
 依歐格資源129.96130.24128.10+2.04+1.59%1.87M18/05 
 保德信金融公司121.34121.39119.96+1.41+1.18%1.24M18/05 
 信諾公司338.65339.36334.23-0.61-0.18%1.52M18/05 
 傲賽能源55.5255.8455.33-0.33-0.59%4.08M18/05 
 億滋71.2371.9771.16-0.74-1.03%5.83M18/05 
 克羅格公司54.1954.5353.83-0.25-0.46%6.54M18/05 
 公共倉儲288.70290.84287.20+1.68+0.59%599.33K18/05 
 公共服務企業74.5574.7473.93+0.32+0.44%1.85M18/05 
 共和國服務公司188.25188.63186.36+0.55+0.29%471.76K18/05 
 利安德巴塞爾工業100.91101.01100.22+0.97+0.97%1.28M18/05 
 前進保險公司209.24209.68207.28+2.23+1.08%1.53M18/05 
 勞氏公司231.26233.05230.18-1.00-0.43%1.87M18/05 
 北方信託85.5186.0684.67-0.12-0.14%1.30M18/05 
 南方公司79.5779.6878.25+0.91+1.16%3.42M18/05 
 卡地納健康99.0699.4098.35+0.36+0.36%975.71K18/05 
 卡特彼勒356.37356.38351.56+5.65+1.61%1.59M18/05 
 原廠配件152.89154.78152.20-1.21-0.79%436.54K18/05 
 可口可樂63.0463.3762.94-0.28-0.44%10.15M18/05 
 史賽克公司334.88334.98330.46+0.90+0.27%887.24K18/05 
 吉利德科學67.7267.8267.21-0.14-0.21%3.58M18/05 
 哈特福德金融服務103.17103.56102.50+1.00+0.98%1.39M18/05 
 哈裡伯頓公司37.9037.9237.40+0.41+1.11%2.85M18/05 
 哈門那醫療保健355.78356.42352.91+0.59+0.17%1.12M18/05 
 嘉信理財78.8379.2277.77+0.79+1.01%5.31M18/05 
 嘉年華郵輪15.0115.1214.93+0.10+0.70%21.17M18/05 
 國際紙業40.6340.9540.38+0.11+0.27%2.85M18/05 
 地區金融公司20.1920.2720.07+0.09+0.45%3.11M18/05 
 埃克森美孚119.67119.83117.96+1.80+1.53%12.06M18/05 
 埃森哲303.62310.00300.01-4.38-1.42%3.62M18/05 
 塔吉特公司160.19160.81159.16-0.46-0.28%3.06M18/05 
 多佛184.09185.09183.62-0.06-0.03%1.24M18/05 
 大都會人壽74.2374.2673.42+0.76+1.03%1.81M18/05 
 奈飛621.10625.79614.71+10.58+1.73%3.77M18/05 
 奎斯特診斷公司144.33144.46141.97+1.90+1.33%1.37M18/05 
 契普多墨西哥餐廳3,213.473,216.953,145.23+67.59+2.15%230.61K18/05 
 奧多比系統483.43485.88481.52+0.55+0.11%2.26M18/05 
 奧馳亞46.0846.2545.92+0.13+0.28%7.17M18/05 
 好事達公司169.55170.67168.96+0.47+0.28%698.06K18/05 
 好市多795.81797.54790.61+2.74+0.35%1.26M18/05 
 威廉姆斯41.2841.3540.78+0.33+0.81%4.61M18/05 
 威瑞信公司170.75171.05169.80-0.21-0.12%670.81K18/05 
 威瑞森通訊公司40.0540.4139.83-0.20-0.50%11.42M18/05 
 孩之寶60.1360.1958.91+0.65+1.09%1.41M18/05 
 安信龍公司175.51176.55175.17+0.03+0.02%163.11K18/05 
 安捷倫科技公司154.33155.35153.03+0.02+0.01%1.54M18/05 
 安森美半導體73.1773.8672.69+0.17+0.23%3.84M18/05 
 安特吉公司113.05113.54112.61-0.32-0.28%1.03M18/05 
 安費諾131.93133.27131.38+0.22+0.17%2.90M18/05 
 安進312.47315.28310.38-2.25-0.71%1.97M18/05 
 宏盟集團96.1396.7895.79-0.52-0.54%730.09K18/05 
 宣偉公司312.44315.26311.23-1.58-0.50%695.20K18/05 
 家庭人壽保險88.3788.4186.70+1.23+1.41%1.58M18/05 
 家得寶公司344.29344.93340.59+1.55+0.45%1.83M18/05 
 富國銀行61.1261.6360.88+0.06+0.10%15.47M18/05 
 實耐寶公司279.05279.41275.55+4.10+1.49%216.89K18/05 
 寶潔公司167.66168.00166.88-0.20-0.12%3.44M18/05 
 尼索思29.2329.2528.92+0.08+0.27%3.91M18/05 
 巴克斯特國際公司35.2835.4434.88+0.11+0.31%3.46M18/05 
 布朗福爾曼48.4748.7648.05-0.22-0.45%1.15M18/05 
 帕卡公司106.00106.52105.25+0.07+0.07%1.73M18/05 
 康卡斯特電信公司39.2739.3938.92-0.10-0.25%13.73M18/05 
 康寧35.3735.3935.13+0.14+0.41%3.10M18/05 
 康尼格拉食品30.7330.9730.68-0.26-0.84%2.52M18/05 
 康捷空117.87118.37116.83+0.23+0.20%787.24K18/05 
 康明斯285.68288.80282.72-2.17-0.75%729.93K18/05 
 康菲石油121.73121.99120.09+1.90+1.59%3.49M18/05 
 廢物處理公司210.47212.54209.12-1.73-0.82%1.38M18/05 
 廣達服務264.40266.27262.73+0.58+0.22%600.89K18/05 
 強生154.68154.86153.71+0.40+0.26%4.25M18/05 
 微芯科技94.3394.6293.48+0.09+0.10%3.61M18/05 
 微軟420.21422.92418.03-0.78-0.19%15.11M18/05 
 德事隆公司89.1789.3687.75+1.69+1.93%957.48K18/05 
 德州儀器195.02196.55193.83+0.05+0.03%4.53M18/05 
 思科系統48.1748.5648.11-0.17-0.35%21.82M18/05 
 怡安292.36293.71290.02+0.34+0.12%967.80K18/05 
 恩智浦半導體267.72270.18265.76-1.89-0.70%1.34M18/05 
 惠好公司31.1831.2230.79+0.07+0.23%3.58M18/05 
 愛依斯全球電力21.3021.5020.98+0.10+0.45%7.24M18/05 
 愛克斯龍公司38.5838.7338.32-0.04-0.10%4.66M18/05 
 愛彼迎145.66147.50145.31-1.53-1.04%3.28M18/05 
 愛德華生命科學89.1690.4788.58-0.95-1.06%2.02M18/05 
 愛迪生國際76.2976.3975.70+0.43+0.57%1.25M18/05 
 愛默生電氣112.88113.34112.26+0.06+0.05%1.26M18/05 
 應材212.08219.36210.23-1.95-0.91%7.87M18/05 
 捷普科技115.03116.03114.42-0.35-0.30%1.10M18/05 
 摩托羅拉系統367.72368.04366.21+1.31+0.36%259.16K18/05 
 摩根士丹利100.28100.3099.30+0.70+0.70%3.54M18/05 
 摩根大通銀行204.85205.04202.81+2.38+1.18%9.08M18/05 
 斯倫貝謝48.5948.7748.29+0.17+0.35%5.36M18/05 
 斯馬克公司115.18116.03114.80-0.50-0.43%677.02K18/05 
 新紀元能源76.0876.5575.54-0.32-0.43%7.50M18/05 
 旅行者財產險集團（Travelers)219.68220.13218.36+0.46+0.21%625.99K18/05 
 星巴克77.8578.0074.92+2.57+3.41%14.39M18/05 
 普爾特集團119.11119.46117.86+0.45+0.38%1.01M18/05 
 普萊斯地產基金116.76116.97115.72+0.71+0.61%1.09M18/05 
 景順投資16.0116.1715.86-0.08-0.50%3.43M18/05 
 杜克能源公司103.91103.92102.44+1.07+1.04%2.86M18/05 
 柏格華納37.0937.6537.04-0.54-1.44%1.84M18/05 
 格蘭傑945.28955.99937.16-2.53-0.27%142.28K18/05 
 桑普拉能源78.1478.2977.42+0.47+0.61%2.51M18/05 
 歐特克公司221.21221.31219.21+0.78+0.35%1.57M18/05 
 永利度假村96.7997.4796.51-0.07-0.07%1.07M18/05 
 江森自控69.0369.2267.97+0.76+1.11%4.46M18/05 
 汽車區域公司2,920.802,925.132,890.11+19.81+0.68%160.27K18/05 
 沃爾特迪士尼103.30103.82103.04-0.07-0.07%5.72M18/05 
 沃爾瑪百貨64.6564.8863.63+0.64+1.00%28.73M18/05 
 沃特世公司355.84362.21354.24-4.67-1.30%313.98K18/05 
 沛齊公司125.65125.83124.14+0.46+0.37%2.41M18/05 
 法森納爾公司66.4266.9965.95-0.39-0.58%2.84M18/05 
 泛林集團912.07954.85905.82-30.83-3.27%910.12K18/05 
 波士頓地產63.1763.9962.75-0.48-0.75%580.98K18/05 
 波士頓科學74.6674.7374.06+0.11+0.15%6.49M18/05 
 波爾公司70.1170.4969.71-0.11-0.16%781.52K18/05 
 波音公司184.99185.38181.22+2.03+1.11%5.02M18/05 
 泰森食品60.2660.9960.14-0.67-1.10%1.84M18/05 
 泰瑞达公司131.91133.46130.90+0.42+0.32%1.97M18/05 
 泰科電子150.94151.59150.57-0.15-0.10%777.04K18/05 
 洛伊斯公司77.7377.8077.32+0.53+0.69%508.56K18/05 
 洛克希德馬丁466.35466.93463.15+1.52+0.33%486.50K18/05 
 派克漢尼汾公司545.13546.71539.89+5.64+1.05%692.02K18/05 
 火神材料259.15262.83258.74-0.85-0.33%476.76K18/05 
 特斯拉177.46179.63172.75+2.62+1.50%77.09M18/05 
 環球健康服務公司177.70179.38177.14-1.28-0.72%336.64K18/05 
 瓦萊羅能源166.14166.23158.54+7.64+4.82%3.59M18/05 
 甲骨文公司123.52123.58122.08+1.36+1.11%5.69M18/05 
 發現金融服務125.46125.55124.69+0.65+0.52%787.72K18/05 
 百事公司182.19182.96181.83-0.92-0.50%4.44M18/05 
 百勝餐飲141.65141.71140.23-0.01-0.01%983.39K18/05 
 百思買73.3773.5572.55-0.27-0.37%1.32M18/05 
 百時美施貴寶44.0144.3443.73-0.10-0.23%14.88M18/05 
 直覺公司661.18661.69654.72+7.81+1.20%774.66K18/05 
 直覺外科公司398.82398.93393.98+2.39+0.60%719.90K18/05 
 瞻博網路34.6434.7634.54-0.07-0.20%1.40M18/05 
 碧迪公司236.30236.55234.73-0.32-0.14%1.10M18/05 
 福特汽車12.2712.3812.25-0.11-0.89%23.35M18/05 
 禮來製藥770.09775.63767.10-1.03-0.13%1.24M18/05 
 科凱國際15.4015.4815.33+0.07+0.49%4.10M18/05 
 第一太陽能197.59199.00193.69+2.97+1.53%1.72M18/05 
 第一能源40.0340.2839.89-0.18-0.46%1.77M18/05 
 第一資本金融141.82142.23140.85+0.77+0.55%1.10M18/05 
 紐柯公司172.11174.94171.51-1.32-0.76%1.01M18/05 
 紐約銀行梅隆公司59.5359.5458.69+0.76+1.29%2.33M18/05 
 綜合愛迪生97.1197.1796.39+0.20+0.21%1.46M18/05 
 網路應用110.47110.81109.87+0.72+0.66%2.26M18/05 
 羅伯特半國際70.9071.7570.59-0.58-0.81%692.47K18/05 
 羅克韋爾自動化269.78274.17268.39-1.33-0.49%415.42K18/05 
 羅斯百貨132.33134.29132.16-2.01-1.50%3.60M18/05 
 美元樹117.31120.89117.15-3.99-3.29%2.36M18/05 
 美光125.29129.03124.86-2.60-2.03%13.20M18/05 
 美國國際集團80.5680.7778.86+1.82+2.31%5.75M18/05 
 美國模擬器件214.08215.63212.97-0.04-0.02%2.37M18/05 
 美國航空14.7314.9914.72-0.06-0.41%18.45M18/05 
 美國超微公司AMD164.47169.72162.32+1.85+1.14%65.68M18/05 
 美國運通242.79243.19241.90+1.47+0.61%1.33M18/05 
 美國銀行39.3139.4939.16+0.09+0.23%25.02M18/05 
 美國電力92.6792.8091.80+0.13+0.14%2.91M18/05 
 美國電塔194.58195.51193.19-0.36-0.18%1.66M18/05 
 美國電話電報公司17.3917.4117.26+0.10+0.55%20.43M18/05 
 耐克公司92.1992.3791.34+0.42+0.46%10.12M18/05 
 聯信公司54.8554.9954.48+0.34+0.62%782.23K18/05 
 聯合保健集團524.65525.65520.55+3.38+0.65%1.98M18/05 
 聯合包裹運送服務公司149.23149.71148.18-0.43-0.29%1.55M18/05 
 聯合太平洋245.01246.49243.33-0.89-0.36%1.31M18/05 
 聯邦快遞公司257.20259.95256.28-1.58-0.61%1.18M18/05 
 自動資料處理公司252.33252.39249.24+2.27+0.91%1.29M18/05 
 自由港麥克莫蘭銅金54.2554.3552.54+2.21+4.25%15.84M18/05 
 艾利丹尼森公司226.24226.61224.01+1.66+0.74%364.40K18/05 
 艾可飛248.86250.01247.39-1.08-0.43%482.37K18/05 
 艾芙隆海灣社區198.89199.07197.25+0.84+0.42%328.60K18/05 
 芬塔公司48.9149.1048.51+0.20+0.41%1.05M18/05 
 花旗集團64.0864.5563.90-0.06-0.09%6.88M18/05 
 英偉達924.79947.40918.08-18.80-1.99%34.05M18/05 
 英特爾31.8332.1131.59-0.20-0.62%41.37M18/05 
 荷美爾食品36.3136.3335.89+0.22+0.61%2.56M18/05 
 菲力浦莫里斯國際公司99.85101.0099.81-0.81-0.80%3.25M18/05 
 萊納公司165.89166.33164.44+0.69+0.42%747.26K18/05 
 萬事達卡460.41461.68458.11+1.54+0.34%1.49M18/05 
 萬歐公司82.6383.0581.88+0.39+0.47%1.61M18/05 
 藝康233.75233.96232.48+1.12+0.48%481.38K18/05 
 藝電127.75128.89126.34-1.41-1.09%3.20M18/05 
 蘋果189.87190.81189.22+0.03+0.02%41.23M18/05 
 西南航空27.8628.2727.77-0.12-0.43%6.33M18/05 
 西斯科75.8976.3275.60-0.35-0.46%3.44M18/05 
 西方石油63.4463.5462.67+0.58+0.92%5.55M18/05 
 西蒙地產集團148.80149.81148.10+0.14+0.09%796.54K18/05 
 西部數據72.1073.6871.98-2.00-2.70%5.22M18/05 
 諾斯羅普格魯門公司470.26471.61468.21-0.43-0.09%811.90K18/05 
 諾福克南方鐵路231.37233.63230.74-1.18-0.51%1.13M18/05 
 貝萊德812.19813.38806.31+4.48+0.55%312.08K18/05 
 費哲金融服務152.73153.38151.93-0.11-0.07%1.90M18/05 
 賽默飛世爾科技595.23598.80589.36-1.92-0.32%1.17M18/05 
 赫斯公司158.14158.32156.02+1.83+1.17%1.71M18/05 
 車美仕72.8173.1871.81-0.17-0.23%1.40M18/05 
 輝瑞公司28.6428.9128.51-0.28-0.95%21.51M18/05 
 辛塔斯692.14692.26684.99+0.76+0.11%301.55K18/05 
 辛辛那提金融120.06120.14118.45+1.54+1.30%463.50K18/05 
 迪爾公司397.29397.59391.54+2.86+0.73%1.40M18/05 
 通用動力299.03299.13294.90+3.28+1.11%614.02K18/05 
 通用汽車45.7746.0845.58-0.10-0.23%6.96M18/05 
 通用磨坊71.2571.5170.80-0.15-0.21%1.99M18/05 
 通用電氣159.90161.87159.10-1.22-0.76%5.78M18/05 
 道富集團78.0378.0477.35+0.40+0.52%1.03M18/05 
 道明尼能源53.4953.5853.09+0.19+0.36%2.83M18/05 
 達樂142.17145.36141.21-4.42-3.02%2.29M18/05 
 達登餐飲154.03154.09151.74+2.61+1.72%950.54K18/05 
 達維塔保健139.81140.44137.02+3.33+2.44%632.57K18/05 
 達美航空52.7253.2152.44+0.21+0.40%4.25M18/05 
 金佰利公司134.28134.82133.64-0.40-0.29%1.27M18/05 
 金寶湯公司46.4546.6946.39-0.26-0.56%911.35K18/05 
 鐵山公司81.7882.4081.28-0.21-0.26%762.43K18/05 
 阿卡麥科技公司95.2196.6895.12-1.66-1.71%2.43M18/05 
 阿徹 - 丹尼爾斯 - 米德蘭公司61.6361.9061.12+0.04+0.06%2.35M18/05 
 阿莫林74.7375.3074.07-0.17-0.23%1.50M18/05 
 阿默普萊斯金融433.93439.66433.78-2.05-0.47%513.05K18/05 
 雅各工程集團136.38138.10135.95-1.37-0.99%354.18K18/05 
 雅培104.11104.78103.94-0.76-0.72%4.87M18/05 
 雅思蘭黛134.72138.16134.47-3.52-2.55%2.01M18/05 
 雪佛龍公司162.73162.97161.19+1.64+1.02%4.49M18/05 
 霍尼韋爾205.97207.00205.18-0.65-0.31%2.27M18/05 
 霍頓 D.R.公司151.47152.24150.59+0.50+0.33%1.13M18/05 
 馬拉松石油179.73181.05175.68+4.96+2.84%2.61M18/05 
 馬拉松石油26.1826.3626.10+0.04+0.17%4.87M18/05 
 馬斯公司70.2070.6369.96-0.14-0.20%739.76K18/05 
 馬賽克有限公司30.6230.8730.40-0.15-0.49%1.80M18/05 
 高樂氏135.62137.25134.91-1.35-0.99%1.26M18/05 
 高盛集團467.79468.66464.25+3.27+0.70%1.34M18/05 
 高通193.86195.44191.87+0.59+0.31%5.80M18/05 
 高露潔94.1394.4393.75-0.40-0.42%3.02M18/05 
 麥克森公司564.48564.86557.93+8.72+1.57%412.71K18/05 
 麥當勞272.37274.13270.92-1.14-0.42%2.13M18/05 
 麥考密克74.0474.6973.89-0.44-0.59%1.23M18/05 
 默克公司131.20131.32129.81+0.32+0.24%4.12M18/05 

我的投資觀點

你對 Investing.com US 500 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊