注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 732,805
- 開市: 9,237.02
- 全日波幅: 9,237.02 - 9,315.34
突尼斯TUNINDEX
9,292.48
+55.46
+0.60%
突尼斯TUNINDEX指数元件
此頁顯示TUNINDEX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE Tun | 82.99 | 82.99 | 82.99 | -0.01 | -0.01% | 0.10K | 21/05 | ||
| Amen Bank | 40.00 | 40.00 | 39.60 | +1.07 | +2.75% | 76.50K | 21/05 | ||
| Arab Tunisian Bank | 3.19 | 3.19 | 3.10 | +0.21 | +7.05% | 40.90K | 21/05 | ||
| Arab Tunisian Lease | 3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 0.60K | 21/05 | ||
| Assurances Maghrebia Vie | 6.02 | 6.02 | 6.00 | +0.02 | +0.33% | 0.20K | 21/05 | ||
| ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
| Atelier Meuble Interieurs | 5.80 | 5.87 | 5.77 | +0.11 | +1.93% | 12.11K | 21/05 | ||
| Attijari Leasing | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 0.11K | 20/05 | ||
| Automobile Reseau Tunisien Et Service | 7.05 | 7.05 | 6.90 | +0.26 | +3.83% | 4.37K | 21/05 | ||
| Banque Attijari de Tunisie | 51.50 | 51.50 | 50.45 | +2.00 | +4.04% | 4.20K | 21/05 | ||
| Banque de Tunisie | 5.05 | 5.18 | 5.05 | -0.05 | -0.98% | 15.99K | 21/05 | ||
| Banque Inter. Arabe de Tunisie | 94.48 | 95.00 | 92.50 | +2.98 | +3.26% | 5.33K | 21/05 | ||
| Banque Nationale Agricole | 9.00 | 9.00 | 8.91 | -0.06 | -0.66% | 6.46K | 21/05 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
| BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
| BH Bank | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0.48K | 21/05 | ||
| BH Leasing | 3.260 | 3.260 | 3.260 | -0.310 | -8.68% | 9.47K | 21/05 | ||
| Bq De tunisie et des Emirats | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.71K | 17/05 | ||
| Carthage Cement | 1.860 | 1.880 | 1.850 | -0.020 | -1.06% | 40.72K | 21/05 | ||
| Ciments De bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 1.00 | 17/05 | ||
| City Cars | 13.50 | 13.58 | 13.48 | -0.09 | -0.66% | 4.49K | 21/05 | ||
| Compagnie Int. de Leasing | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | 16/05 | ||
| El Wifack Leasing | 8.52 | 8.52 | 8.52 | -0.01 | -0.12% | 0.03K | 21/05 | ||
| Ennakl Automobiles | 10.28 | 10.44 | 10.27 | -0.17 | -1.63% | 1.72K | 21/05 | ||
| Euro-Cycles | 11.35 | 11.35 | 11.15 | +0.09 | +0.80% | 4.10K | 21/05 | ||
| Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 3.00K | 16/04 | ||
| Land Or | 7.79 | 7.80 | 7.55 | +0.24 | +3.18% | 18.77K | 21/05 | ||
| Magazin Gneral | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0.05K | 21/05 | ||
| Manufacture de Panneaux Bois du Sud | 4.95 | 4.95 | 4.95 | -0.05 | -1.00% | 1.00K | 21/05 | ||
| New Body Li | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 | 20/05 | ||
| OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0.18K | 15/05 | ||
| One Tech Ho | 7.67 | 7.70 | 7.60 | -0.11 | -1.41% | 9.81K | 21/05 | ||
| Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
| Poulina Group holding | 9.00 | 9.08 | 9.00 | -0.05 | -0.55% | 7.62K | 21/05 | ||
| Sah | 8.20 | 8.25 | 8.00 | 0.00 | 0.00% | 103.69K | 21/05 | ||
| Smart Tunisie | 16.48 | 16.70 | 16.48 | -0.07 | -0.42% | 3.98K | 21/05 | ||
| Soc. Des ind. chimiu. du Fluor | 66.50 | 66.50 | 65.52 | -0.49 | -0.73% | 0.77K | 21/05 | ||
| Soc. Frigo. et bras. tun. | 14.20 | 14.25 | 14.07 | +0.30 | +2.16% | 82.96K | 21/05 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
| Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
| Soc. Tun. de Reassurance | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Soc. Tun. Profiles Aluminium | 5.37 | 5.38 | 5.30 | +0.03 | +0.56% | 5.18K | 21/05 | ||
| Societe Delice Holding | 11.60 | 11.65 | 11.50 | +0.35 | +3.11% | 46.71K | 21/05 | ||
| Societe Essoukna | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0.07K | 20/05 | ||
| Societe Moderne de ceramique | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 155.76K | 21/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 17/05 | ||
| Societe Tunisienne D Automobiles | 20.50 | 20.50 | 20.50 | +0.01 | +0.05% | 0.03K | 21/05 | ||
| Societe Tunisienne de Banque | 3.18 | 3.24 | 3.14 | -0.06 | -1.85% | 39.11K | 21/05 | ||
| Societe Tunisienne De Verreries | 12.87 | 13.05 | 12.86 | -0.03 | -0.23% | 21.57K | 21/05 | ||
| Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.14K | 15/05 | ||
| Societe Tunisienne des Marches de Gros | 6.400 | 6.470 | 6.270 | 0.000 | 0.00% | 2.24K | 21/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.43 | 4.32 | -0.09 | -2.00% | 10.45K | 21/05 | ||
| Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
| Sotrapil | 15.10 | 15.30 | 15.00 | -0.19 | -1.24% | 2.16K | 21/05 | ||
| Spdit | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.28K | 21/05 | ||
| Star | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0.20K | 21/05 | ||
| Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.65 | 3.70 | 3.65 | -0.05 | -1.35% | 2.40K | 21/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 5.19 | 5.25 | 5.12 | +0.14 | +2.77% | 15.19K | 21/05 | ||
| Telnet Holding | 5.44 | 5.45 | 5.35 | +0.14 | +2.64% | 94.00 | 21/05 | ||
| Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Tunisie Leasing | 14.90 | 14.90 | 14.90 | +0.07 | +0.47% | 0.07K | 21/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Union Internationale de Banque | 24.30 | 24.30 | 23.40 | +0.80 | +3.40% | 0.83K | 21/05 | ||
| Unite de Fabrication de Medicaments | 7.15 | 7.17 | 7.00 | -0.07 | -0.97% | 16.63K | 21/05 |
我的投資觀點
你對 突尼斯TUNINDEX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核