注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,802.0 | 1,803.0 | 1,793.0 | +19.0 | +1.07% | 5.20K | 08:36:37 | ||
Alps Logistics | 5,650.0 | 5,670.0 | 5,630.0 | +10.0 | +0.18% | 141.50K | 08:39:23 | ||
ANA Holdings | 3,019.0 | 3,025.0 | 2,997.5 | +14.0 | +0.47% | 300.20K | 08:39:57 | ||
AZ-COM MARUWA | 1,182.0 | 1,182.0 | 1,162.0 | +13.0 | +1.11% | 91.50K | 08:38:24 | ||
Azuma Shipping | 287.0 | 288.0 | 286.0 | 0.0 | 0.00% | 6.60K | 08:33:10 | ||
Chilled & Frozen Logistics | 4,500.0 | 4,500.0 | 4,410.0 | +700.0 | +18.42% | 130.10K | 08:34:34 | ||
Chuo Warehouse | 1,153.0 | 1,154.0 | 1,145.0 | +8.0 | +0.70% | 8.60K | 08:37:35 | ||
Fuji Kyuko Co Ltd | 3,260.0 | 3,285.0 | 3,240.0 | +15.0 | +0.46% | 20.30K | 08:40:08 | ||
Fukuyama Transporting | 3,645.0 | 3,690.0 | 3,625.0 | +35.0 | +0.97% | 21.90K | 08:38:11 | ||
Hamakyorex Co Ltd | 3,880.0 | 3,895.0 | 3,870.0 | 0.0 | 0.00% | 8.00K | 08:37:50 | ||
Hankyu Hanshin Holdings Inc | 4,053.0 | 4,058.0 | 4,020.0 | +45.0 | +1.12% | 44.90K | 08:39:03 | ||
Iino Kaiun Kaisha | 1,267.0 | 1,273.0 | 1,257.0 | +7.0 | +0.56% | 26.20K | 08:38:54 | ||
Inui Global Logistics | 1,080.0 | 1,086.0 | 1,059.0 | +21.0 | +1.98% | 22.30K | 08:39:04 | ||
Japan Oil Transportation | 2,831.0 | 2,831.0 | 2,831.0 | -3.0 | -0.11% | 0.50K | 08:39:49 | ||
Japan Transcity | 884.0 | 886.0 | 853.0 | +21.0 | +2.43% | 62.50K | 08:39:15 | ||
JR東日本 | 2,838.5 | 2,845.0 | 2,816.0 | +26.0 | +0.92% | 416.40K | 08:39:53 | ||
JR東海 | 3,483.0 | 3,491.0 | 3,458.0 | +17.0 | +0.49% | 352.20K | 08:40:09 | ||
JR西日本 | 3,186.0 | 3,197.0 | 3,163.0 | +26.0 | +0.82% | 236.70K | 08:39:57 | ||
Kamigumi Co Ltd | 3,095.0 | 3,105.0 | 3,070.0 | +25.0 | +0.81% | 25.80K | 08:38:27 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,005.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kawanishi Warehouse | 1,147.0 | 1,147.0 | 1,147.0 | +4.0 | +0.35% | 0.40K | 08:21:28 | ||
Keihan Electric Railway | 3,135.0 | 3,141.0 | 3,110.0 | +19.0 | +0.61% | 21.60K | 08:40:17 | ||
Keihin Co Ltd | 2,053.0 | 2,053.0 | 2,053.0 | 0.0 | 0.00% | 100.00 | 08:00:00 | ||
Keikyu Corp | 1,203.5 | 1,205.0 | 1,192.5 | +13.0 | +1.09% | 154.10K | 08:40:01 | ||
Kimura Unity Co Ltd | 1,781.0 | 1,789.0 | 1,773.0 | +10.0 | +0.56% | 1.10K | 08:39:29 | ||
Kintetsu Corp | 3,527.0 | 3,545.0 | 3,500.0 | +9.0 | +0.26% | 315.40K | 08:39:59 | ||
Kobe Electric Railway | 2,791.0 | 2,793.0 | 2,781.0 | +15.0 | +0.54% | 10.50K | 08:21:29 | ||
Konoike Transport | 2,205.0 | 2,232.0 | 2,201.0 | -1.0 | -0.05% | 7.70K | 08:39:35 | ||
KRS Corp | 1,175.0 | 1,175.0 | 1,151.0 | +26.0 | +2.26% | 15.40K | 08:39:36 | ||
Kyoei Tanker Co Ltd | 1,160.0 | 1,160.0 | 1,108.0 | +56.0 | +5.07% | 17.30K | 08:39:31 | ||
Kyushu Railway | 3,325.0 | 3,332.0 | 3,304.0 | +20.0 | +0.61% | 65.80K | 08:40:08 | ||
Maruwn Corp | 282.0 | 282.0 | 278.0 | +4.0 | +1.44% | 5.90K | 08:35:27 | ||
Maruzen Showa Unyu | 4,745.0 | 4,745.0 | 4,710.0 | +40.0 | +0.85% | 4.90K | 08:33:29 | ||
Meiji Shipping | 774.0 | 778.0 | 752.0 | +24.0 | +3.20% | 49.40K | 08:40:11 | ||
Mitsui Soko Holdings | 4,245.0 | 4,270.0 | 4,245.0 | +5.0 | +0.12% | 5.50K | 08:37:50 | ||
Nagoya Railroad Co Ltd | 2,087.0 | 2,089.0 | 2,057.0 | +39.5 | +1.93% | 73.70K | 08:40:09 | ||
Naigai Trans Line | 2,507.0 | 2,510.0 | 2,505.0 | -2.0 | -0.08% | 1.10K | 08:38:25 | ||
Nankai Electric Railway | 2,703.5 | 2,709.0 | 2,675.5 | +19.5 | +0.73% | 39.80K | 08:39:03 | ||
Nikkon Holdings | 3,064.0 | 3,079.0 | 3,055.0 | +14.0 | +0.46% | 9.70K | 08:38:59 | ||
Nippon Concept | 1,823.0 | 1,825.0 | 1,821.0 | -1.0 | -0.05% | 7.80K | 08:37:14 | ||
Nishi Nippon Railroad | 2,461.0 | 2,465.0 | 2,432.0 | +22.0 | +0.90% | 14.00K | 08:37:46 | ||
Nissin Corp | 4,760.0 | 4,800.0 | 4,495.0 | +265.0 | +5.90% | 49.20K | 08:40:17 | ||
NS United Kaiun Kaisha | 4,965.0 | 5,020.0 | 4,950.0 | +75.0 | +1.53% | 34.30K | 08:39:51 | ||
Pasco Corp | 1,890.0 | 1,890.0 | 1,881.0 | +9.0 | +0.48% | 1.50K | 08:03:23 | ||
PHYZ | 1,015.0 | 1,017.0 | 1,011.0 | +4.0 | +0.40% | 2.30K | 08:21:15 | ||
S Line Co | 1,543.0 | 1,686.0 | 1,510.0 | +26.0 | +1.71% | 100.00K | 08:39:02 | ||
Sakai Moving Service | 2,423.0 | 2,425.0 | 2,368.0 | +58.0 | +2.45% | 19.60K | 08:38:03 | ||
Sankyu Inc | 5,563.0 | 5,567.0 | 5,457.0 | +110.0 | +2.02% | 22.30K | 08:40:07 | ||
Sanritsu Corp | 928.0 | 930.0 | 921.0 | +1.0 | +0.11% | 2.30K | 08:33:22 | ||
Sanyo Electric Railway | 2,052.0 | 2,052.0 | 2,043.0 | +6.0 | +0.29% | 1.80K | 08:37:52 | ||
SBS Holdings Inc | 2,684.0 | 2,685.0 | 2,650.0 | +42.0 | +1.59% | 7.80K | 08:34:52 | ||
Seibu Holdings Inc | 2,328.0 | 2,341.0 | 2,290.0 | +88.0 | +3.93% | 338.20K | 08:40:14 | ||
Seino Holdings Co Ltd | 2,085.0 | 2,090.0 | 2,078.5 | +7.0 | +0.34% | 36.30K | 08:40:18 | ||
Senko Co Ltd | 1,158.0 | 1,162.0 | 1,152.0 | +6.0 | +0.52% | 41.80K | 08:40:09 | ||
SG Holdings | 1,603.0 | 1,613.5 | 1,597.0 | -21.5 | -1.32% | 599.90K | 08:40:17 | ||
Shibusawa Warehouse | 3,095.0 | 3,100.0 | 3,080.0 | +20.0 | +0.65% | 2.10K | 08:38:29 | ||
Sotetsu Holdings Inc | 2,527.5 | 2,532.0 | 2,506.0 | +21.0 | +0.84% | 21.40K | 08:39:29 | ||
The Sumitomo Warehouse Co Ltd | 2,505.0 | 2,506.0 | 2,496.0 | +11.0 | +0.44% | 20.60K | 08:39:06 | ||
Tonami Holdings | 4,705.0 | 4,705.0 | 4,630.0 | +75.0 | +1.62% | 5.00K | 08:36:29 | ||
Toyo Logistics | 1,493.0 | 1,496.0 | 1,492.0 | +5.0 | +0.34% | 2.40K | 08:35:41 | ||
Toyo Wharf Warehouse | 1,346.0 | 1,349.0 | 1,342.0 | +4.0 | +0.30% | 1.60K | 08:31:05 | ||
Trancom Co Ltd | 6,030.0 | 6,120.0 | 6,000.0 | +10.0 | +0.17% | 7.60K | 08:35:53 | ||
Yasuda Logistics | 1,464.0 | 1,465.0 | 1,445.0 | +6.0 | +0.41% | 13.40K | 08:39:08 | ||
三井商船 | 5,095.0 | 5,133.0 | 5,065.0 | +31.0 | +0.61% | 1.50M | 08:39:50 | ||
三菱倉庫 | 5,094.0 | 5,110.0 | 5,057.0 | +4.0 | +0.08% | 32.00K | 08:40:13 | ||
京成電鉄 | 5,899.0 | 5,927.0 | 5,849.0 | +79.0 | +1.36% | 78.00K | 08:39:53 | ||
京王電鉄 | 3,865.0 | 3,870.0 | 3,843.0 | +22.0 | +0.57% | 37.10K | 08:39:53 | ||
小田急電鐵 | 1,682.5 | 1,688.5 | 1,667.5 | +4.0 | +0.24% | 261.90K | 08:40:22 | ||
川崎汽船 | 2,305.5 | 2,340.5 | 2,304.0 | -3.5 | -0.15% | 3.14M | 08:39:49 | ||
日本航空 | 2,712.5 | 2,719.0 | 2,704.0 | +3.5 | +0.13% | 426.70K | 08:39:54 | ||
日本通運 | 7,624.0 | 7,627.0 | 7,528.0 | +123.0 | +1.64% | 143.40K | 08:39:52 | ||
日本郵船 | 4,932.0 | 4,967.0 | 4,905.0 | -1.0 | -0.02% | 1.29M | 08:39:50 | ||
東急 | 1,849.5 | 1,856.0 | 1,824.5 | +15.5 | +0.85% | 232.90K | 08:39:26 | ||
東武鐵道 | 2,795.5 | 2,809.5 | 2,758.0 | +28.5 | +1.03% | 317.00K | 08:40:06 | ||
雅瑪多 | 1,756.5 | 1,757.0 | 1,731.5 | +13.5 | +0.77% | 294.60K | 08:39:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核