注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,290.0 | 3,305.0 | 3,285.0 | -15.0 | -0.45% | 4.50K | 30/05 | ||
Access | 1,396.0 | 1,413.0 | 1,352.0 | -14.0 | -0.99% | 569.90K | 30/05 | ||
Ad-Sol Nissin | 1,599.0 | 1,599.0 | 1,567.0 | +9.0 | +0.57% | 31.70K | 30/05 | ||
Advantage Risk Management | 469.0 | 469.0 | 457.0 | +4.0 | +0.86% | 41.90K | 30/05 | ||
Adways | 381.0 | 383.0 | 373.0 | +3.0 | +0.79% | 123.40K | 30/05 | ||
Aeon Delight Co Ltd | 3,895.0 | 3,895.0 | 3,840.0 | +50.0 | +1.30% | 33.10K | 30/05 | ||
Aeon Fantasy Co Ltd | 2,129.0 | 2,142.0 | 2,102.0 | -13.0 | -0.61% | 57.40K | 30/05 | ||
Agora Hospitality Group | 44.0 | 47.0 | 43.0 | 0.0 | 0.00% | 2.49M | 30/05 | ||
AGS Corp | 936.0 | 944.0 | 923.0 | -4.0 | -0.43% | 47.20K | 30/05 | ||
Aidma Marketing Communication | 229.0 | 231.0 | 228.0 | -1.0 | -0.43% | 6.50K | 30/05 | ||
AirTrip | 1,264.0 | 1,276.0 | 1,222.0 | +11.0 | +0.88% | 175.20K | 30/05 | ||
Akatsuki Shoji Co | 2,053.0 | 2,055.0 | 2,000.0 | +36.0 | +1.78% | 50.30K | 30/05 | ||
Alpha Systems Inc | 2,748.0 | 2,755.0 | 2,685.0 | +36.0 | +1.33% | 13.90K | 30/05 | ||
Altech Corp | 2,515.0 | 2,546.0 | 2,501.0 | -24.0 | -0.95% | 55.50K | 30/05 | ||
AltPlus Inc | 127.0 | 129.0 | 125.0 | +1.0 | +0.79% | 30.80K | 30/05 | ||
Amuse Inc | 1,599.0 | 1,607.0 | 1,575.0 | +23.0 | +1.46% | 46.40K | 30/05 | ||
Amvis Holdings | 1,972.0 | 2,019.0 | 1,929.0 | -22.0 | -1.10% | 353.60K | 30/05 | ||
And Factory | 311.0 | 312.0 | 310.0 | +5.0 | +1.63% | 12.10K | 30/05 | ||
Anycolor | 2,085.00 | 2,127.00 | 2,043.00 | -43.00 | -2.02% | 488.80K | 30/05 | ||
Aoba BBT | 348.0 | 355.0 | 346.0 | -3.0 | -0.85% | 23.80K | 30/05 | ||
Appier Group | 1,207.00 | 1,218.00 | 1,190.00 | -28.00 | -2.27% | 899.50K | 30/05 | ||
Argo Graphics Inc | 3,980.0 | 4,020.0 | 3,905.0 | +75.0 | +1.92% | 41.80K | 30/05 | ||
Artnature Inc | 812.0 | 816.0 | 799.0 | +12.0 | +1.50% | 19.80K | 30/05 | ||
Artner | 2,020.0 | 2,045.0 | 2,000.0 | -16.0 | -0.79% | 40.50K | 30/05 | ||
Artra | 161.0 | 161.0 | 156.0 | +1.0 | +0.63% | 45.50K | 30/05 | ||
As-me Estelle | 646.0 | 646.0 | 642.0 | +5.0 | +0.78% | 2.70K | 30/05 | ||
Asahi Broadcasting | 655.0 | 661.0 | 650.0 | +8.0 | +1.24% | 142.20K | 30/05 | ||
Asahi Net Inc | 644.0 | 646.0 | 639.0 | +2.0 | +0.31% | 24.60K | 30/05 | ||
Asante Inc | 1,690.0 | 1,690.0 | 1,675.0 | +4.0 | +0.24% | 15.30K | 30/05 | ||
Asics Corp | 8,800.0 | 8,887.0 | 8,651.0 | +145.0 | +1.68% | 2.03M | 30/05 | ||
Asteria | 541.0 | 543.0 | 527.0 | +6.0 | +1.12% | 61.10K | 30/05 | ||
Ateam Inc | 655.0 | 655.0 | 640.0 | +7.0 | +1.08% | 20.00K | 30/05 | ||
Atled | 1,510.0 | 1,516.0 | 1,474.0 | -12.0 | -0.79% | 15.80K | 30/05 | ||
Atrae | 675.0 | 679.0 | 620.0 | +51.0 | +8.17% | 1.25M | 30/05 | ||
Aucnet | 2,253.0 | 2,265.0 | 2,226.0 | -13.0 | -0.57% | 14.90K | 30/05 | ||
Avant | 1,310.0 | 1,310.0 | 1,276.0 | +29.0 | +2.26% | 71.70K | 30/05 | ||
Avex Group Holdings | 1,195.0 | 1,196.0 | 1,171.0 | +12.0 | +1.01% | 139.40K | 30/05 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 30/05 | ||
Base Co | 2,877.00 | 2,889.00 | 2,776.00 | 0.00 | 0.00% | 76.10K | 30/05 | ||
BayCurrent Consult | 3,203.0 | 3,234.0 | 3,141.0 | -18.0 | -0.56% | 890.70K | 30/05 | ||
Beaglee | 1,059.0 | 1,086.0 | 1,058.0 | -28.0 | -2.58% | 34.80K | 30/05 | ||
BELLSYSTEM24 | 1,578.0 | 1,589.0 | 1,552.0 | +9.0 | +0.57% | 75.80K | 30/05 | ||
Benefit Japan Co | 1,151.0 | 1,173.0 | 1,151.0 | -3.0 | -0.26% | 2.40K | 30/05 | ||
Bewith | 1,825.00 | 1,834.00 | 1,730.00 | -93.00 | -4.85% | 394.30K | 30/05 | ||
Biprogy | 4,148.0 | 4,156.0 | 4,014.0 | +73.0 | +1.79% | 519.30K | 30/05 | ||
BML Inc | 2,742.0 | 2,742.0 | 2,695.0 | +32.0 | +1.18% | 46.20K | 30/05 | ||
BrainPad Inc | 1,085.0 | 1,090.0 | 1,047.0 | +13.0 | +1.21% | 296.90K | 30/05 | ||
Brass | 666.0 | 674.0 | 651.0 | +5.0 | +0.76% | 6.80K | 30/05 | ||
Broadleaf Co Ltd | 505.0 | 508.0 | 478.0 | +23.0 | +4.77% | 272.90K | 30/05 | ||
Business Brain Showa Ota | 2,122.0 | 2,122.0 | 2,101.0 | +36.0 | +1.73% | 26.70K | 30/05 | ||
CAC Holdings Corp | 1,911.0 | 1,914.0 | 1,869.0 | +33.0 | +1.76% | 19.20K | 30/05 | ||
Capcom Co Ltd | 2,790.5 | 2,805.0 | 2,742.5 | +60.5 | +2.22% | 2.39M | 30/05 | ||
Capital Asset Planning | 779.0 | 786.0 | 776.0 | 0.0 | 0.00% | 10.20K | 30/05 | ||
Career Design Center | 1,655.0 | 1,667.0 | 1,640.0 | -2.0 | -0.12% | 20.90K | 30/05 | ||
CareerIndex | 164.0 | 166.0 | 160.0 | -2.0 | -1.20% | 58.00K | 30/05 | ||
Careerlink Co Ltd | 2,343.0 | 2,354.0 | 2,322.0 | -36.0 | -1.51% | 76.30K | 30/05 | ||
CareNet | 491.0 | 495.0 | 485.0 | -8.0 | -1.60% | 242.40K | 30/05 | ||
Carta Holdings | 1,644.0 | 1,650.0 | 1,575.0 | +60.0 | +3.79% | 52.20K | 30/05 | ||
CDG | 1,300.0 | 1,300.0 | 1,291.0 | +1.0 | +0.08% | 2.60K | 30/05 | ||
CDS Co Ltd | 1,779.0 | 1,779.0 | 1,750.0 | +29.0 | +1.66% | 4.50K | 30/05 | ||
CE Holdings Co Ltd | 546.0 | 547.0 | 537.0 | +4.0 | +0.74% | 26.40K | 30/05 | ||
CE Management Integrated Lab | 325.0 | 325.0 | 321.0 | +3.0 | +0.93% | 21.60K | 30/05 | ||
Central Security Patrols | 2,875.0 | 2,875.0 | 2,832.0 | +17.0 | +0.59% | 6.80K | 30/05 | ||
Central Sports | 2,500.0 | 2,500.0 | 2,464.0 | +34.0 | +1.38% | 9.10K | 30/05 | ||
Ceres | 1,950.0 | 1,953.0 | 1,891.0 | -17.0 | -0.86% | 231.90K | 30/05 | ||
Change | 1,181.0 | 1,188.0 | 1,127.0 | +38.0 | +3.32% | 803.50K | 30/05 | ||
Charm Care | 1,449.0 | 1,449.0 | 1,422.0 | +6.0 | +0.42% | 57.80K | 30/05 | ||
Chuco | 590.0 | 595.0 | 557.0 | +37.0 | +6.69% | 109.90K | 30/05 | ||
CL Holdings | 1,347.0 | 1,347.0 | 1,286.0 | +31.0 | +2.36% | 42.90K | 30/05 | ||
Cleanup Corp | 702.0 | 705.0 | 692.0 | +6.0 | +0.86% | 53.10K | 30/05 | ||
Colopl Inc | 568.0 | 574.0 | 562.0 | +6.0 | +1.07% | 223.30K | 30/05 | ||
Computer Eng Consulting | 1,707.0 | 1,720.0 | 1,680.0 | +27.0 | +1.61% | 78.20K | 30/05 | ||
Computer Institute Japan | 435.0 | 439.0 | 428.0 | -1.0 | -0.23% | 123.00K | 30/05 | ||
Comture Corp | 1,779.0 | 1,785.0 | 1,755.0 | -15.0 | -0.84% | 162.40K | 30/05 | ||
Confidence | 1,767.00 | 1,781.00 | 1,756.00 | -16.00 | -0.90% | 8.10K | 30/05 | ||
Cookpad Inc | 174.0 | 177.0 | 170.0 | +1.0 | +0.58% | 391.00K | 30/05 | ||
Copro Holdings | 1,425.0 | 1,436.0 | 1,402.0 | +8.0 | +0.56% | 40.20K | 30/05 | ||
Core Corp | 1,858.0 | 1,860.0 | 1,812.0 | +19.0 | +1.03% | 15.90K | 30/05 | ||
Creek & River | 1,675.0 | 1,676.0 | 1,633.0 | +7.0 | +0.42% | 34.40K | 30/05 | ||
Cresco Ltd | 2,317.0 | 2,317.0 | 2,253.0 | +15.0 | +0.65% | 39.10K | 30/05 | ||
Crops Corp | 1,069.0 | 1,087.0 | 1,065.0 | +1.0 | +0.09% | 4.40K | 30/05 | ||
Cross Cat | 1,250.0 | 1,263.0 | 1,222.0 | -5.0 | -0.40% | 43.60K | 30/05 | ||
Cross Marketing | 574.0 | 576.0 | 541.0 | +2.0 | +0.35% | 199.10K | 30/05 | ||
CTI Engineering | 4,920.0 | 4,935.0 | 4,810.0 | +25.0 | +0.51% | 14.00K | 30/05 | ||
CTS Co Ltd | 748.0 | 751.0 | 738.0 | -1.0 | -0.13% | 53.70K | 30/05 | ||
Cube System Inc | 1,095.0 | 1,095.0 | 1,082.0 | +15.0 | +1.39% | 11.50K | 30/05 | ||
Curves | 723.00 | 725.00 | 705.00 | +7.00 | +0.98% | 90.90K | 30/05 | ||
CyberAgent Inc | 949.7 | 955.0 | 924.7 | +10.1 | +1.07% | 4.75M | 30/05 | ||
Cyberlinks | 717.0 | 717.0 | 709.0 | +4.0 | +0.56% | 15.10K | 30/05 | ||
Cybozu Inc | 1,526.0 | 1,533.0 | 1,490.0 | -1.0 | -0.07% | 338.00K | 30/05 | ||
Daiei Kankyo | 2,463.00 | 2,480.00 | 2,416.00 | +16.00 | +0.65% | 110.00K | 30/05 | ||
Daiseki Co Ltd | 3,190.0 | 3,200.0 | 3,080.0 | +85.0 | +2.74% | 182.50K | 30/05 | ||
DeNA | 1,423.5 | 1,424.5 | 1,369.5 | +39.0 | +2.82% | 698.00K | 30/05 | ||
Densan Co Ltd | 1,477.0 | 1,482.0 | 1,477.0 | -4.0 | -0.27% | 9.80K | 30/05 | ||
Densan System | 2,485.0 | 2,501.0 | 2,470.0 | -10.0 | -0.40% | 13.00K | 30/05 | ||
DesignOne Japan | 140.0 | 141.0 | 137.0 | +1.0 | +0.72% | 47.80K | 30/05 | ||
Digital Arts Inc | 3,570.0 | 3,575.0 | 3,495.0 | +10.0 | +0.28% | 64.00K | 30/05 | ||
Digital Garage | 2,291.0 | 2,340.0 | 2,265.0 | -44.0 | -1.88% | 232.90K | 30/05 | ||
Digital Holdings | 1,009.0 | 1,013.0 | 992.0 | +6.0 | +0.60% | 66.30K | 30/05 | ||
Digital Information Tech | 1,659.0 | 1,659.0 | 1,620.0 | +14.0 | +0.85% | 29.00K | 30/05 | ||
Dip Corp | 2,620.0 | 2,620.0 | 2,553.0 | +31.0 | +1.20% | 186.60K | 30/05 | ||
Direct Marketing | 232.00 | 232.00 | 224.00 | 0.00 | 0.00% | 250.40K | 30/05 | ||
DLE | 158.0 | 160.0 | 155.0 | -2.0 | -1.25% | 216.20K | 30/05 | ||
Double Standard Inc | 1,644.0 | 1,654.0 | 1,605.0 | -1.0 | -0.06% | 48.50K | 30/05 | ||
Dream Incubator Inc | 2,130.0 | 2,149.0 | 2,098.0 | -3.0 | -0.14% | 37.00K | 30/05 | ||
DTS Corp | 4,130.0 | 4,150.0 | 4,070.0 | +60.0 | +1.47% | 127.10K | 30/05 | ||
Duskin Co Ltd | 3,623.0 | 3,633.0 | 3,535.0 | +48.0 | +1.34% | 127.70K | 30/05 | ||
E J | 1,723.0 | 1,734.0 | 1,694.0 | -70.0 | -3.90% | 76.30K | 30/05 | ||
E-Guardian | 1,858.0 | 1,860.0 | 1,811.0 | +16.0 | +0.87% | 59.20K | 30/05 | ||
eBASE | 680.0 | 680.0 | 659.0 | +17.0 | +2.56% | 53.20K | 30/05 | ||
Econach Holdings | 126.0 | 127.0 | 126.0 | 0.0 | 0.00% | 22.80K | 30/05 | ||
Eidai Co Ltd | 239.0 | 240.0 | 237.0 | -1.0 | -0.42% | 63.60K | 30/05 | ||
Elan | 841.0 | 841.0 | 813.0 | +14.0 | +1.69% | 173.60K | 30/05 | ||
EM Systems Co Ltd | 632.0 | 632.0 | 624.0 | +6.0 | +0.96% | 98.90K | 30/05 | ||
En-Japan | 2,630.0 | 2,644.0 | 2,542.0 | +57.0 | +2.22% | 144.30K | 30/05 | ||
Encourage Tech | 620.0 | 632.0 | 613.0 | +3.0 | +0.49% | 8.30K | 30/05 | ||
Enigmo | 325.0 | 327.0 | 319.0 | +3.0 | +0.93% | 118.90K | 30/05 | ||
Enish Inc | 244.0 | 244.0 | 234.0 | +2.0 | +0.83% | 282.30K | 30/05 | ||
EPCO | 808.0 | 813.0 | 804.0 | -2.0 | -0.25% | 12.60K | 30/05 | ||
ERI Holdings Co Ltd | 2,300.0 | 2,331.0 | 2,250.0 | -7.0 | -0.30% | 29.20K | 30/05 | ||
Escrit Inc | 281.0 | 281.0 | 278.0 | +1.0 | +0.36% | 9.10K | 30/05 | ||
Escrow Agent Japan | 138.0 | 139.0 | 138.0 | -1.0 | -0.72% | 98.20K | 30/05 | ||
eSOL | 892.0 | 898.0 | 875.0 | -11.0 | -1.22% | 67.20K | 30/05 | ||
Faith Inc | 424.0 | 428.0 | 419.0 | +4.0 | +0.95% | 26.60K | 30/05 | ||
Falco Holdings | 2,281.0 | 2,286.0 | 2,266.0 | +1.0 | +0.04% | 13.20K | 30/05 | ||
FAN Communications | 411.0 | 412.0 | 407.0 | +2.0 | +0.49% | 45.10K | 30/05 | ||
Fast Fitness Japan | 1,228.00 | 1,236.00 | 1,205.00 | -1.00 | -0.08% | 61.70K | 30/05 | ||
Fibergate | 1,245.0 | 1,253.0 | 1,224.0 | +6.0 | +0.48% | 92.00K | 30/05 | ||
Findex Inc | 938.0 | 943.0 | 904.0 | +21.0 | +2.29% | 37.80K | 30/05 | ||
Firstlogic | 500.0 | 500.0 | 495.0 | +2.0 | +0.40% | 11.40K | 30/05 | ||
Fixstars Corporation | 1,785.0 | 1,795.0 | 1,717.0 | +30.0 | +1.71% | 185.20K | 30/05 | ||
Focus Systems | 1,080.0 | 1,084.0 | 1,060.0 | +8.0 | +0.75% | 23.50K | 30/05 | ||
Forum Eng | 848.00 | 852.00 | 820.00 | +18.00 | +2.17% | 170.10K | 30/05 | ||
France Bed Holdings | 1,160.0 | 1,160.0 | 1,140.0 | +12.0 | +1.05% | 33.90K | 30/05 | ||
FreeBit | 1,386.0 | 1,393.0 | 1,357.0 | +5.0 | +0.36% | 227.90K | 30/05 | ||
Frontier Management | 1,244.0 | 1,245.0 | 1,215.0 | +3.0 | +0.24% | 50.80K | 30/05 | ||
Fuji Media Holdings Inc | 1,646.0 | 1,652.5 | 1,632.5 | -14.5 | -0.87% | 475.60K | 30/05 | ||
Fuji Seal International | 2,337.0 | 2,347.0 | 2,280.0 | +11.0 | +0.47% | 53.10K | 30/05 | ||
Fuji Soft Inc | 6,350.0 | 6,380.0 | 6,250.0 | +80.0 | +1.28% | 154.10K | 30/05 | ||
Fujita Kanko Inc | 6,160.0 | 6,170.0 | 5,990.0 | +160.0 | +2.67% | 87.60K | 30/05 | ||
Fukui Computer Holdings | 2,163.0 | 2,163.0 | 2,111.0 | -13.0 | -0.60% | 73.50K | 30/05 | ||
Fullcast Holdings | 1,421.0 | 1,422.0 | 1,385.0 | +30.0 | +2.16% | 128.50K | 30/05 | ||
Fulltech | 1,122.0 | 1,123.0 | 1,111.0 | +11.0 | +0.99% | 1.20K | 30/05 | ||
Funai Soken Holdings | 2,150.0 | 2,158.0 | 2,118.0 | +9.0 | +0.42% | 67.70K | 30/05 | ||
Furuya Metal | 12,790.0 | 12,860.0 | 12,510.0 | -120.0 | -0.93% | 69.10K | 30/05 | ||
Future Architect | 1,491.0 | 1,497.0 | 1,467.0 | +5.0 | +0.34% | 116.60K | 30/05 | ||
Future Innovation | 324.0 | 326.0 | 320.0 | -2.0 | -0.61% | 169.70K | 30/05 | ||
Gakken Holdings | 975.0 | 976.0 | 955.0 | +11.0 | +1.14% | 65.50K | 30/05 | ||
Gakkyusha | 2,080.0 | 2,082.0 | 2,067.0 | +5.0 | +0.24% | 14.20K | 30/05 | ||
Gakujo Co Ltd | 1,726.0 | 1,731.0 | 1,690.0 | +9.0 | +0.52% | 44.90K | 30/05 | ||
GameWith | 262.0 | 269.0 | 262.0 | -20.0 | -7.09% | 322.30K | 30/05 | ||
Geechs I | 447.0 | 454.0 | 441.0 | -2.0 | -0.45% | 37.50K | 30/05 | ||
Giftee | 1,032.0 | 1,056.0 | 1,025.0 | -19.0 | -1.81% | 396.00K | 30/05 | ||
Global | 644.0 | 647.0 | 633.0 | +1.0 | +0.16% | 21.30K | 30/05 | ||
Globeride Inc | 2,022.0 | 2,025.0 | 1,982.0 | +11.0 | +0.55% | 72.40K | 30/05 | ||
GMO GlobalSign Holdings KK | 2,818.0 | 2,818.0 | 2,751.0 | +47.0 | +1.70% | 19.70K | 30/05 | ||
Gmo Internet Inc | 2,470.0 | 2,507.5 | 2,436.0 | +10.5 | +0.43% | 411.40K | 30/05 | ||
GMO Payment Gateway | 6,772.0 | 6,840.0 | 6,675.0 | -361.0 | -5.06% | 601.90K | 30/05 | ||
GMO Pepabo | 1,376.0 | 1,385.0 | 1,355.0 | -8.0 | -0.58% | 7.00K | 30/05 | ||
Gree Inc | 508.0 | 509.0 | 498.0 | +5.0 | +0.99% | 316.80K | 30/05 | ||
Greens Co | 2,038.0 | 2,048.0 | 1,978.0 | +4.0 | +0.20% | 223.90K | 30/05 | ||
Gumi Inc | 354.0 | 357.0 | 349.0 | -4.0 | -1.12% | 293.10K | 30/05 | ||
GungHo Online Entertainment | 2,619.5 | 2,619.5 | 2,569.5 | +48.0 | +1.87% | 478.20K | 30/05 | ||
Gunosy | 712.0 | 713.0 | 690.0 | +16.0 | +2.30% | 149.00K | 30/05 | ||
Gurunavi Inc | 302.0 | 304.0 | 290.0 | +7.0 | +2.37% | 227.10K | 30/05 | ||
H.I.S. Co Ltd | 1,701.0 | 1,704.0 | 1,655.0 | +30.0 | +1.80% | 623.30K | 30/05 | ||
Hagihara Industries | 1,515.0 | 1,518.0 | 1,480.0 | +18.0 | +1.20% | 21.90K | 30/05 | ||
Hakuhodo DY Holdings Inc | 1,253.5 | 1,278.5 | 1,249.0 | -28.5 | -2.22% | 753.30K | 30/05 | ||
Hakuyosha Co Ltd | 2,380.0 | 2,385.0 | 2,340.0 | +19.0 | +0.80% | 6.10K | 30/05 | ||
Hearts United Group | 949.0 | 952.0 | 911.0 | +32.0 | +3.49% | 31.00K | 30/05 | ||
HEROZ | 1,243.0 | 1,250.0 | 1,222.0 | -17.0 | -1.35% | 88.40K | 30/05 | ||
Hikari Tsushin Inc | 24,595.0 | 24,700.0 | 24,375.0 | -145.0 | -0.59% | 64.90K | 30/05 | ||
Himacs Ltd | 1,349.0 | 1,349.0 | 1,327.0 | +18.0 | +1.35% | 10.60K | 30/05 | ||
Hito Com | 904.0 | 908.0 | 896.0 | -6.0 | -0.66% | 70.10K | 30/05 | ||
Hokushin Co Ltd | 114.0 | 116.0 | 114.0 | -2.0 | -1.72% | 86.00K | 30/05 | ||
Hu Group Holdings | 2,475.5 | 2,478.0 | 2,440.0 | -2.0 | -0.08% | 242.20K | 30/05 | ||
I Net Corp | 2,254.0 | 2,281.0 | 2,201.0 | +12.0 | +0.54% | 53.10K | 30/05 | ||
I-mobile | 465.0 | 467.0 | 451.0 | +8.0 | +1.75% | 190.70K | 30/05 | ||
IBJ | 594.0 | 597.0 | 570.0 | +14.0 | +2.41% | 94.60K | 30/05 | ||
Ichikura Co Ltd | 560.0 | 567.0 | 560.0 | -9.0 | -1.58% | 8.20K | 30/05 | ||
Ichinen Holdings | 1,631.0 | 1,638.0 | 1,596.0 | +16.0 | +0.99% | 44.10K | 30/05 | ||
ID Holdings | 1,398.0 | 1,398.0 | 1,362.0 | +18.0 | +1.30% | 25.20K | 30/05 | ||
Idea Consultants | 2,314.0 | 2,350.0 | 2,306.0 | -17.0 | -0.73% | 11.70K | 30/05 | ||
IFIS Japan | 580.0 | 580.0 | 571.0 | +5.0 | +0.87% | 5.90K | 30/05 | ||
IKK Inc | 747.0 | 751.0 | 741.0 | +2.0 | +0.27% | 47.80K | 30/05 | ||
Imagica Robot Holdings | 513.0 | 515.0 | 507.0 | -4.0 | -0.77% | 137.70K | 30/05 | ||
Impress Holdings | 158.0 | 159.0 | 157.0 | 0.0 | 0.00% | 19.90K | 30/05 | ||
Ines Corp | 1,662.0 | 1,669.0 | 1,628.0 | +18.0 | +1.09% | 23.00K | 30/05 | ||
Info Services Intl Dentsu | 5,110.0 | 5,130.0 | 4,980.0 | +20.0 | +0.39% | 89.00K | 30/05 | ||
Infocom | 4,670.0 | 4,670.0 | 4,485.0 | +120.0 | +2.64% | 394.30K | 30/05 | ||
Infomart | 303.0 | 303.0 | 289.0 | +11.0 | +3.77% | 1.20M | 30/05 | ||
Insource | 936.0 | 944.0 | 876.0 | +10.0 | +1.08% | 864.00K | 30/05 | ||
Intage Holdings Inc | 1,377.0 | 1,377.0 | 1,346.0 | +5.0 | +0.36% | 27.80K | 30/05 | ||
Integrated Design Engineering Holdings | 4,195.0 | 4,195.0 | 4,060.0 | +85.0 | +2.07% | 25.60K | 30/05 | ||
Intelligent Wave | 1,041.0 | 1,047.0 | 1,028.0 | -2.0 | -0.19% | 44.60K | 30/05 | ||
Internet Initiative Japan Inc | 2,160.5 | 2,162.0 | 2,069.5 | -25.5 | -1.17% | 1.10M | 30/05 | ||
Internetworking And Broadband | 461.0 | 470.0 | 442.0 | +11.0 | +2.44% | 24.80K | 30/05 | ||
IPS Inc | 2,100.0 | 2,108.0 | 2,040.0 | +7.0 | +0.33% | 132.60K | 30/05 | ||
IR Japan | 1,211.0 | 1,237.0 | 1,205.0 | -11.0 | -0.90% | 71.70K | 30/05 | ||
ISB Corp | 1,385.0 | 1,388.0 | 1,367.0 | +11.0 | +0.80% | 17.60K | 30/05 | ||
Istyle Inc | 444.0 | 445.0 | 431.0 | +3.0 | +0.68% | 1.03M | 30/05 | ||
ITFOR Inc | 1,361.0 | 1,364.0 | 1,300.0 | +59.0 | +4.53% | 125.20K | 30/05 | ||
ITmedia | 1,781.0 | 1,784.0 | 1,746.0 | +26.0 | +1.48% | 56.70K | 30/05 | ||
Itoki Corp | 1,560.0 | 1,565.0 | 1,516.0 | +34.0 | +2.23% | 293.10K | 30/05 | ||
I’LL | 2,574.0 | 2,594.0 | 2,540.0 | -7.0 | -0.27% | 64.20K | 30/05 | ||
I’rom Holdings | 2,783.0 | 2,785.0 | 2,783.0 | -1.0 | -0.04% | 132.50K | 30/05 | ||
Jac Recruitment | 655.0 | 658.0 | 652.0 | -6.0 | -0.91% | 274.60K | 30/05 | ||
Japan Communications | 183.0 | 183.0 | 176.0 | +4.0 | +2.23% | 1.44M | 30/05 | ||
Japan Elevator Service | 2,760.0 | 2,773.0 | 2,723.0 | -13.0 | -0.47% | 182.70K | 30/05 | ||
Japan Material | 1,901.0 | 1,930.0 | 1,856.0 | -48.0 | -2.46% | 297.10K | 30/05 | ||
Japan Post Holdings | 1,477.0 | 1,481.0 | 1,437.0 | +26.5 | +1.83% | 33.79M | 30/05 | ||
Japan System Techniques | 1,619.0 | 1,619.0 | 1,546.0 | +66.0 | +4.25% | 42.70K | 30/05 | ||
Jastec Co Ltd | 1,934.0 | 1,935.0 | 1,934.0 | -3.0 | -0.15% | 42.00K | 30/05 | ||
JBCC Holdings Inc | 3,100.0 | 3,115.0 | 2,972.0 | +100.0 | +3.33% | 48.60K | 30/05 | ||
Jmdc | 2,579.0 | 2,597.5 | 2,487.5 | +2.0 | +0.08% | 451.50K | 30/05 | ||
Joban Kosan Co Ltd | 1,201.0 | 1,202.0 | 1,198.0 | -2.0 | -0.17% | 7.10K | 30/05 | ||
JP-Holdings | 505.0 | 506.0 | 492.0 | +6.0 | +1.20% | 135.20K | 30/05 | ||
Justsystems Corp | 2,706.0 | 2,708.0 | 2,529.0 | +169.0 | +6.66% | 387.90K | 30/05 | ||
Kadokawa Dwango Corp | 3,184.0 | 3,188.0 | 3,125.0 | +7.0 | +0.22% | 272.60K | 30/05 | ||
KakakuCom Inc | 1,879.0 | 1,885.5 | 1,845.0 | +17.5 | +0.94% | 913.90K | 30/05 | ||
Kamakura Shinsho Ltd | 543.0 | 546.0 | 528.0 | +14.0 | +2.65% | 151.40K | 30/05 | ||
Kanamic Network | 500.0 | 500.0 | 488.0 | +5.0 | +1.01% | 174.30K | 30/05 | ||
Kanamoto Co Ltd | 2,603.0 | 2,603.0 | 2,559.0 | +7.0 | +0.27% | 65.50K | 30/05 | ||
Kawai Musical Instruments | 3,050.0 | 3,090.0 | 3,025.0 | -45.0 | -1.45% | 28.00K | 30/05 | ||
KDDI | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 30/05 | ||
KeePer Technical Lab | 3,660.0 | 3,695.0 | 3,605.0 | -40.0 | -1.08% | 237.60K | 30/05 | ||
King Jim Co Ltd | 896.0 | 896.0 | 889.0 | +6.0 | +0.67% | 43.00K | 30/05 | ||
KLab Inc | 212.0 | 217.0 | 211.0 | -5.0 | -2.30% | 829.80K | 30/05 | ||
KNT-CT | 1,333.0 | 1,333.0 | 1,309.0 | +21.0 | +1.60% | 34.10K | 30/05 | ||
Koei Tecmo Holdings | 1,264.0 | 1,264.0 | 1,220.5 | +26.5 | +2.14% | 980.30K | 30/05 | ||
Kokuyo Co Ltd | 2,662.0 | 2,662.5 | 2,616.5 | +53.5 | +2.05% | 248.90K | 30/05 | ||
Komatsu Wall Industry | 3,190.0 | 3,205.0 | 3,180.0 | -10.0 | -0.31% | 13.90K | 30/05 | ||
Kosaido Co Ltd | 603.0 | 605.0 | 570.0 | +22.0 | +3.79% | 942.20K | 30/05 | ||
Koshidaka | 827.0 | 830.0 | 810.0 | +7.0 | +0.85% | 359.80K | 30/05 | ||
Kyodo Printing | 3,525.0 | 3,535.0 | 3,445.0 | +25.0 | +0.71% | 11.80K | 30/05 | ||
Kyoritsu Maintenance | 3,036.0 | 3,041.0 | 3,001.0 | +28.0 | +0.93% | 379.10K | 30/05 | ||
Kyoritsu Printing | 164.0 | 165.0 | 162.0 | -1.0 | -0.61% | 223.60K | 30/05 | ||
LIFULL | 161.0 | 162.0 | 158.0 | +4.0 | +2.55% | 624.80K | 30/05 | ||
Like Co | 1,511.0 | 1,530.0 | 1,485.0 | -70.0 | -4.43% | 462.40K | 30/05 | ||
Linical Co Ltd | 388.0 | 388.0 | 383.0 | +2.0 | +0.52% | 29.10K | 30/05 | ||
Link and Motivation | 430.0 | 430.0 | 418.0 | +10.0 | +2.38% | 229.00K | 30/05 | ||
Link U | 629.0 | 632.0 | 620.0 | -2.0 | -0.32% | 8.00K | 30/05 | ||
Lintec Corp | 3,160.0 | 3,185.0 | 3,080.0 | -95.0 | -2.92% | 397.00K | 30/05 | ||
Litalico | 1,687.0 | 1,690.0 | 1,652.0 | -6.0 | -0.35% | 106.50K | 30/05 | ||
Livesense Inc | 219.0 | 221.0 | 219.0 | -2.0 | -0.90% | 19.40K | 30/05 | ||
LTS Inc | 1,983.0 | 2,046.0 | 1,983.0 | -83.0 | -4.02% | 22.80K | 30/05 | ||
Luckland | 1,749.0 | 1,749.0 | 1,719.0 | +12.0 | +0.69% | 39.10K | 30/05 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 30/05 | ||
M A Research Institute | 3,760.00 | 3,870.00 | 3,750.00 | -210.00 | -5.29% | 781.00K | 30/05 | ||
M&A Capital Partners | 2,049.0 | 2,067.0 | 2,012.0 | -11.0 | -0.53% | 219.20K | 30/05 | ||
M-up | 1,240.0 | 1,253.0 | 1,172.0 | +68.0 | +5.80% | 707.40K | 30/05 | ||
M3 Inc | 1,500.0 | 1,507.0 | 1,462.0 | +3.5 | +0.23% | 3.02M | 30/05 | ||
Macromill | 889.0 | 889.0 | 860.0 | +25.0 | +2.89% | 167.70K | 30/05 | ||
Maeda Kosen Co Ltd | 3,100.0 | 3,130.0 | 3,075.0 | -20.0 | -0.64% | 77.30K | 30/05 | ||
Management Solutions | 1,704.0 | 1,716.0 | 1,650.0 | +22.0 | +1.31% | 143.70K | 30/05 | ||
MarkLines | 3,075.0 | 3,090.0 | 2,948.0 | +80.0 | +2.67% | 28.30K | 30/05 | ||
Marvelous Inc | 608.0 | 610.0 | 587.0 | +18.0 | +3.05% | 210.20K | 30/05 | ||
Matching Service | 1,000.0 | 1,007.0 | 996.0 | 0.0 | 0.00% | 112.50K | 30/05 | ||
Media Do | 1,395.0 | 1,407.0 | 1,351.0 | +18.0 | +1.31% | 42.40K | 30/05 | ||
Medical Data Vision | 500.0 | 509.0 | 482.0 | +13.0 | +2.67% | 330.00K | 30/05 | ||
Medley | 3,040.0 | 3,095.0 | 3,010.0 | -40.0 | -1.30% | 289.50K | 30/05 | ||
Medpeer | 579.0 | 583.0 | 561.0 | +7.0 | +1.22% | 123.40K | 30/05 | ||
Meiho Facility Works | 879.0 | 883.0 | 872.0 | -3.0 | -0.34% | 20.60K | 30/05 | ||
Meiko Network Japan | 714.0 | 714.0 | 710.0 | +3.0 | +0.42% | 28.20K | 30/05 | ||
Meitec Corp | 3,081.0 | 3,096.0 | 3,009.0 | +49.0 | +1.62% | 294.30K | 30/05 | ||
Members Co | 797.0 | 797.0 | 778.0 | +2.0 | +0.25% | 50.40K | 30/05 | ||
Mercari | 1,765.0 | 1,781.0 | 1,747.5 | -14.0 | -0.79% | 3.08M | 30/05 | ||
Midac | 1,480.0 | 1,480.0 | 1,417.0 | +51.0 | +3.57% | 57.80K | 30/05 | ||
Miroku Jyoho Service | 1,829.0 | 1,838.0 | 1,800.0 | +4.0 | +0.22% | 88.80K | 30/05 | ||
Mitsubishi Pencil | 2,296.0 | 2,299.0 | 2,236.0 | +35.0 | +1.55% | 82.00K | 30/05 | ||
Mitsubishi Research Inst | 4,615.0 | 4,615.0 | 4,535.0 | +40.0 | +0.87% | 23.70K | 30/05 | ||
Mitsumura Printing | 1,573.0 | 1,573.0 | 1,555.0 | +15.0 | +0.96% | 0.40K | 30/05 | ||
Mixi | 2,854.0 | 2,866.0 | 2,800.0 | +57.0 | +2.04% | 363.40K | 30/05 | ||
Mizuno Corp | 8,090.0 | 8,090.0 | 7,740.0 | +240.0 | +3.06% | 137.60K | 30/05 | ||
Mobile Factory | 663.0 | 663.0 | 657.0 | +6.0 | +0.91% | 6.70K | 30/05 | ||
Money Forward | 5,134.0 | 5,145.0 | 5,055.0 | -144.0 | -2.73% | 609.80K | 30/05 | ||
Ms&Consulting | 597.0 | 606.0 | 597.0 | +1.0 | +0.17% | 3.00K | 30/05 | ||
MTI Ltd | 846.0 | 869.0 | 839.0 | -6.0 | -0.70% | 67.40K | 30/05 | ||
Mynet Inc | 335.0 | 335.0 | 323.0 | +8.0 | +2.45% | 34.50K | 30/05 | ||
Nac Co Ltd | 526.0 | 527.0 | 525.0 | +1.0 | +0.19% | 11.80K | 30/05 | ||
Nagawa | 7,480.0 | 7,500.0 | 7,300.0 | +150.0 | +2.05% | 7.90K | 30/05 | ||
Nakabayashi Co Ltd | 526.0 | 526.0 | 522.0 | +3.0 | +0.57% | 17.70K | 30/05 | ||
Nakamoto Packs Co | 1,611.0 | 1,637.0 | 1,604.0 | -29.0 | -1.77% | 74.00K | 30/05 | ||
NEC Networks System | 2,190.0 | 2,192.0 | 2,151.0 | +5.0 | +0.23% | 283.00K | 30/05 | ||
Needs Well | 381.0 | 389.0 | 378.0 | -1.0 | -0.26% | 90.60K | 30/05 | ||
NEOJAPAN Inc | 1,427.0 | 1,438.0 | 1,333.0 | +88.0 | +6.57% | 66.90K | 30/05 | ||
Net One Systems | 2,921.0 | 2,921.0 | 2,873.5 | +21.0 | +0.72% | 254.50K | 30/05 | ||
Nexon Co Ltd | 2,609.5 | 2,644.0 | 2,530.0 | -11.0 | -0.42% | 3.68M | 30/05 | ||
Nihon Enterprise | 129.0 | 130.0 | 127.0 | -2.0 | -1.53% | 149.90K | 30/05 | ||
Nihon Flush | 893.0 | 898.0 | 891.0 | -7.0 | -0.78% | 22.60K | 30/05 | ||
Nihon M&A Center | 719.8 | 740.3 | 716.6 | -11.2 | -1.53% | 3.21M | 30/05 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 30/05 | ||
Nippon Air Conditioning | 968.0 | 975.0 | 958.0 | -5.0 | -0.51% | 41.20K | 30/05 | ||
Nippon BS Broadcasting | 887.0 | 887.0 | 881.0 | +2.0 | +0.23% | 43.80K | 30/05 | ||
Nippon Kanzai | 2,526.0 | 2,527.0 | 2,499.0 | +20.0 | +0.80% | 39.00K | 30/05 | ||
Nippon Television Holdings Inc | 2,027.5 | 2,044.5 | 2,020.5 | -35.5 | -1.72% | 503.30K | 30/05 | ||
Nishio Rent All | 3,860.0 | 3,880.0 | 3,800.0 | +20.0 | +0.52% | 30.90K | 30/05 | ||
Nissha Printing | 1,914.0 | 1,917.0 | 1,870.0 | +25.0 | +1.32% | 126.90K | 30/05 | ||
Nisso Corp | 843.0 | 852.0 | 826.0 | +26.0 | +3.18% | 107.10K | 30/05 | ||
NJS Co Ltd | 3,645.0 | 3,645.0 | 3,420.0 | +230.0 | +6.73% | 28.60K | 30/05 | ||
Nomura Co Ltd | 818.0 | 820.0 | 803.0 | +7.0 | +0.86% | 183.50K | 30/05 | ||
Nomura Research | 4,150.0 | 4,150.0 | 4,073.0 | +65.0 | +1.59% | 1.42M | 30/05 | ||
Nomura System | 129.0 | 130.0 | 127.0 | -1.0 | -0.77% | 240.90K | 30/05 | ||
Ns Solutions Corp | 5,030.0 | 5,050.0 | 4,935.0 | +110.0 | +2.24% | 228.00K | 30/05 | ||
NSD Co Ltd | 2,809.0 | 2,817.0 | 2,735.0 | +48.0 | +1.74% | 177.00K | 30/05 | ||
NSW Inc | 3,010.0 | 3,010.0 | 2,935.0 | +49.0 | +1.65% | 9.60K | 30/05 | ||
NTT Data | 2,358.0 | 2,365.5 | 2,326.0 | +2.0 | +0.08% | 4.09M | 30/05 | ||
Obic Business Consultants | 6,315.0 | 6,370.0 | 6,253.0 | -43.0 | -0.68% | 127.00K | 30/05 | ||
Obic Co Ltd | 20,300.0 | 20,300.0 | 20,005.0 | +35.0 | +0.17% | 201.80K | 30/05 | ||
ODK Solutions | 580.0 | 589.0 | 576.0 | -9.0 | -1.53% | 18.30K | 30/05 | ||
Ohba | 1,025.0 | 1,059.0 | 1,025.0 | -54.0 | -5.00% | 209.20K | 30/05 | ||
Okamura Corp | 2,228.0 | 2,228.0 | 2,195.0 | +20.0 | +0.91% | 177.80K | 30/05 | ||
Open Door Inc | 576.0 | 579.0 | 554.0 | -2.0 | -0.35% | 210.20K | 30/05 | ||
Open Up | 2,046.0 | 2,046.0 | 1,977.0 | +52.0 | +2.61% | 133.50K | 30/05 | ||
OPTiM | 675.0 | 685.0 | 670.0 | -14.0 | -2.03% | 208.10K | 30/05 | ||
Oracle Corp Japan | 11,755.0 | 11,860.0 | 11,685.0 | -190.0 | -1.59% | 146.00K | 30/05 | ||
Orchestra Holdings | 1,272.0 | 1,294.0 | 1,247.0 | -21.0 | -1.62% | 28.60K | 30/05 | ||
Oriental Land Co Ltd | 4,337.0 | 4,340.0 | 4,290.0 | -31.0 | -0.71% | 3.43M | 30/05 | ||
Oro Co | 2,720.0 | 2,720.0 | 2,648.0 | +36.0 | +1.34% | 25.40K | 30/05 | ||
Otsuka Corp | 2,937.0 | 2,942.0 | 2,892.5 | +36.0 | +1.24% | 878.70K | 30/05 | ||
Oyo Corp | 2,562.0 | 2,563.0 | 2,491.0 | +7.0 | +0.27% | 35.90K | 30/05 | ||
Paramount Bed Holdings | 2,640.0 | 2,640.0 | 2,567.0 | +33.0 | +1.27% | 103.10K | 30/05 | ||
Pasona Group Inc | 2,138.0 | 2,159.0 | 2,075.0 | +19.0 | +0.90% | 470.30K | 30/05 | ||
PCA Corp | 1,940.0 | 1,949.0 | 1,901.0 | +10.0 | +0.52% | 22.50K | 30/05 | ||
PCI | 941.0 | 942.0 | 927.0 | +10.0 | +1.07% | 40.20K | 30/05 | ||
People Dreams Technologies Group Co | 1,698.0 | 1,699.0 | 1,668.0 | +2.0 | +0.12% | 23.70K | 30/05 | ||
Persol Holdings | 223.5 | 224.2 | 217.0 | +3.5 | +1.59% | 5.39M | 30/05 | ||
Pia Corp | 3,000.0 | 3,000.0 | 2,958.0 | +35.0 | +1.18% | 7.00K | 30/05 | ||
PIALA | 274.0 | 278.0 | 270.0 | -7.0 | -2.49% | 36.50K | 30/05 | ||
Pigeon Corp | 1,488.5 | 1,506.0 | 1,481.0 | -8.5 | -0.57% | 1.72M | 30/05 | ||
Pilot Corp | 4,330.0 | 4,334.0 | 4,278.0 | +45.0 | +1.05% | 56.30K | 30/05 | ||
Plus Alpha Consulting Co | 1,794.00 | 1,816.00 | 1,758.00 | -27.00 | -1.48% | 282.20K | 30/05 | ||
Poletowin Pitcrew | 463.0 | 463.0 | 447.0 | +11.0 | +2.43% | 100.50K | 30/05 | ||
Poppins | 1,218.00 | 1,220.00 | 1,195.00 | -10.00 | -0.81% | 114.40K | 30/05 | ||
PR Times | 1,700.0 | 1,704.0 | 1,655.0 | +25.0 | +1.49% | 30.70K | 30/05 | ||
Prestige International | 633.0 | 635.0 | 627.0 | -14.0 | -2.16% | 260.10K | 30/05 | ||
Pro-Ship | 1,400.0 | 1,403.0 | 1,390.0 | +9.0 | +0.65% | 10.40K | 30/05 | ||
Pronexus Inc | 1,232.0 | 1,235.0 | 1,211.0 | +21.0 | +1.73% | 19.40K | 30/05 | ||
Prored Partners | 637.0 | 670.0 | 614.0 | -15.0 | -2.30% | 148.30K | 30/05 | ||
Proto | 1,338.0 | 1,340.0 | 1,305.0 | +20.0 | +1.52% | 25.50K | 30/05 | ||
QB Net Holdings Co | 1,105.0 | 1,105.0 | 1,081.0 | -6.0 | -0.54% | 58.80K | 30/05 | ||
Quick Co Ltd | 2,129.0 | 2,138.0 | 2,113.0 | -11.0 | -0.51% | 35.00K | 30/05 | ||
R&D Computer Co Ltd | 821.0 | 821.0 | 806.0 | -5.0 | -0.61% | 28.30K | 30/05 | ||
Raccoon | 658.0 | 659.0 | 639.0 | +6.0 | +0.92% | 90.20K | 30/05 | ||
Raksul | 856.0 | 864.0 | 830.0 | +18.0 | +2.15% | 660.80K | 30/05 | ||
Rakus Co Ltd | 1,724.5 | 1,744.0 | 1,674.0 | +31.5 | +1.86% | 718.50K | 30/05 | ||
Rakuten Inc | 798.4 | 807.5 | 792.5 | -2.3 | -0.29% | 14.92M | 30/05 | ||
Rarejob | 425.0 | 429.0 | 415.0 | 0.0 | 0.00% | 41.20K | 30/05 | ||
Recruit Holdings | 7,691.0 | 7,764.0 | 7,648.0 | -73.0 | -0.94% | 3.91M | 30/05 | ||
Relo Holdings Inc | 1,538.5 | 1,541.5 | 1,513.0 | -1.5 | -0.10% | 547.90K | 30/05 | ||
Renaissance Inc | 937.0 | 937.0 | 915.0 | +14.0 | +1.52% | 39.10K | 30/05 | ||
Resol Holdings | 4,845.0 | 4,860.0 | 4,780.0 | +15.0 | +0.31% | 16.80K | 30/05 | ||
Resorttrust Inc | 2,440.5 | 2,440.5 | 2,381.0 | +21.0 | +0.87% | 479.80K | 30/05 | ||
Ride on Express | 1,053.0 | 1,053.0 | 1,038.0 | +4.0 | +0.38% | 12.00K | 30/05 | ||
Riso Kyoiku Co Ltd | 262.0 | 266.0 | 253.0 | +2.0 | +0.77% | 1.28M | 30/05 | ||
Roland Corp | 3,980.00 | 3,990.00 | 3,925.00 | -20.00 | -0.50% | 45.00K | 30/05 | ||
Round One Corp | 665.0 | 676.0 | 652.0 | -1.0 | -0.15% | 1.14M | 30/05 | ||
RPA Holdings | 245.0 | 246.0 | 240.0 | +3.0 | +1.24% | 119.50K | 30/05 | ||
S-Pool | 321.0 | 322.0 | 314.0 | -2.0 | -0.62% | 786.90K | 30/05 | ||
Saint-Care | 818.0 | 818.0 | 808.0 | +7.0 | +0.86% | 29.00K | 30/05 | ||
Sakura Internet | 5,030.0 | 5,090.0 | 4,840.0 | -100.0 | -1.95% | 1.16M | 30/05 | ||
San Holdings Inc | 1,178.0 | 1,178.0 | 1,159.0 | +20.0 | +1.73% | 17.20K | 30/05 | ||
Sanix Inc | 266.0 | 272.0 | 264.0 | -4.0 | -1.48% | 269.50K | 30/05 | ||
Sanki Service | 1,185.0 | 1,205.0 | 1,117.0 | -50.0 | -4.05% | 92.80K | 30/05 | ||
Sansan | 1,644.0 | 1,653.0 | 1,565.0 | +41.0 | +2.56% | 908.70K | 30/05 | ||
SB Technology | 2,946.0 | 2,948.0 | 2,946.0 | +1.0 | +0.03% | 403.40K | 30/05 | ||
SBI Global Asset Management | 653.0 | 655.0 | 635.0 | +7.0 | +1.08% | 152.40K | 30/05 | ||
Scala | 703.0 | 706.0 | 701.0 | -2.0 | -0.28% | 76.70K | 30/05 | ||
SCiNEX | 715.0 | 715.0 | 701.0 | +5.0 | +0.70% | 7.40K | 30/05 | ||
SCSK Corp | 2,935.5 | 2,966.5 | 2,911.5 | -7.5 | -0.25% | 763.40K | 30/05 | ||
Segue Group | 573.0 | 575.0 | 560.0 | +5.0 | +0.88% | 109.70K | 30/05 | ||
Semba | 1,247.0 | 1,252.0 | 1,235.0 | +7.0 | +0.56% | 6.50K | 30/05 | ||
Seraku | 1,063.0 | 1,063.0 | 1,045.0 | +2.0 | +0.19% | 23.50K | 30/05 | ||
Serverworks | 2,964.0 | 3,005.0 | 2,860.0 | +32.0 | +1.09% | 45.10K | 30/05 | ||
Shift | 15,180.0 | 15,750.0 | 15,040.0 | -875.0 | -5.45% | 711.20K | 30/05 | ||
Shin Nippon Biomed Lab | 1,331.0 | 1,331.0 | 1,300.0 | +10.0 | +0.76% | 211.20K | 30/05 | ||
Shingakukai Co Ltd | 237.0 | 239.0 | 237.0 | -1.0 | -0.42% | 7.50K | 30/05 | ||
SHO-BI | 533.0 | 544.0 | 529.0 | +1.0 | +0.19% | 19.50K | 30/05 | ||
Shobunsha Publications | 361.0 | 363.0 | 358.0 | +7.0 | +1.98% | 15.20K | 30/05 | ||
Shochiku Co Ltd | 9,309.0 | 9,315.0 | 9,082.0 | +128.0 | +1.39% | 43.10K | 30/05 | ||
Shoei | 2,020.0 | 2,020.0 | 1,986.0 | +14.0 | +0.70% | 163.50K | 30/05 | ||
Showcase-Tv | 285.0 | 288.0 | 282.0 | 0.0 | 0.00% | 39.50K | 30/05 | ||
Shuei Yobiko Co Ltd | 300.0 | 304.0 | 300.0 | -4.0 | -1.32% | 4.00K | 30/05 | ||
Sigmaxyz | 1,388.0 | 1,457.0 | 1,378.0 | +46.0 | +3.43% | 633.50K | 30/05 | ||
Signpost | 656.0 | 656.0 | 626.0 | +15.0 | +2.34% | 162.40K | 30/05 | ||
Simplex Holdings | 2,682.00 | 2,682.00 | 2,610.00 | +42.00 | +1.59% | 98.80K | 30/05 | ||
SKY Perfect JSAT | 883.0 | 883.0 | 863.0 | +8.0 | +0.91% | 619.30K | 30/05 | ||
Smartvalue | 405.0 | 412.0 | 396.0 | +5.0 | +1.25% | 57.30K | 30/05 | ||
SMN | 292.0 | 293.0 | 279.0 | +1.0 | +0.34% | 36.00K | 30/05 | ||
SMS Co Ltd | 1,912.0 | 1,921.5 | 1,794.0 | +90.0 | +4.94% | 899.10K | 30/05 | ||
Snow Peak | 1,247.0 | 1,247.0 | 1,245.0 | +2.0 | +0.16% | 32.90K | 30/05 | ||
SoftBank Corp | 1,871.0 | 1,879.0 | 1,854.0 | -3.5 | -0.19% | 5.47M | 30/05 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 30/05 | ||
Softcreate Holdings | 1,967.0 | 1,971.0 | 1,935.0 | +28.0 | +1.44% | 17.90K | 30/05 | ||
Sohgo Security Services | 939.1 | 939.1 | 929.8 | +2.1 | +0.22% | 692.10K | 30/05 | ||
Solasto | 462.0 | 465.0 | 445.0 | +5.0 | +1.09% | 471.20K | 30/05 | ||
Soliton Systems KK | 1,154.0 | 1,154.0 | 1,120.0 | +15.0 | +1.32% | 30.40K | 30/05 | ||
Solxyz | 312.0 | 313.0 | 307.0 | +1.0 | +0.32% | 55.20K | 30/05 | ||
Sourcenext Corp | 192.0 | 193.0 | 185.0 | +2.0 | +1.05% | 821.20K | 30/05 | ||
Space Co Ltd | 1,068.0 | 1,071.0 | 1,038.0 | +16.0 | +1.52% | 31.60K | 30/05 | ||
SPRIX | 777.0 | 778.0 | 771.0 | 0.0 | 0.00% | 12.20K | 30/05 | ||
Square Enix Holdings Co Ltd | 4,545.0 | 4,553.0 | 4,415.0 | +36.0 | +0.80% | 1.51M | 30/05 | ||
SRA Holdings Inc | 4,040.0 | 4,065.0 | 3,945.0 | +100.0 | +2.54% | 24.60K | 30/05 | ||
SRG Takamiya Co Ltd | 475.0 | 478.0 | 464.0 | 0.0 | 0.00% | 64.10K | 30/05 | ||
Step Co Ltd | 1,921.0 | 1,921.0 | 1,899.0 | +18.0 | +0.95% | 32.40K | 30/05 | ||
Strike Co | 4,105.0 | 4,120.0 | 3,905.0 | +115.0 | +2.88% | 180.30K | 30/05 | ||
Studio Alice Co Ltd | 2,020.0 | 2,025.0 | 2,002.0 | +17.0 | +0.85% | 31.30K | 30/05 | ||
Subaru Enterprise | 2,657.0 | 2,683.0 | 2,593.0 | +24.0 | +0.91% | 27.10K | 30/05 | ||
Sun | 847.00 | 852.00 | 819.00 | +21.00 | +2.54% | 142.60K | 30/05 | ||
Sunny Side Up | 674.0 | 674.0 | 661.0 | +8.0 | +1.20% | 19.30K | 30/05 | ||
Synchro Food | 570.0 | 575.0 | 555.0 | +7.0 | +1.24% | 152.60K | 30/05 | ||
System Integrator | 359.0 | 360.0 | 358.0 | 0.0 | 0.00% | 13.00K | 30/05 | ||
System Research | 1,535.0 | 1,537.0 | 1,507.0 | +15.0 | +0.99% | 16.00K | 30/05 | ||
System Support | 1,865.0 | 1,867.0 | 1,820.0 | 0.0 | 0.00% | 27.70K | 30/05 | ||
Systems Engineering Consultants | 4,185.0 | 4,205.0 | 4,085.0 | -20.0 | -0.48% | 26.50K | 30/05 | ||
Systemsoft | 61.0 | 64.0 | 60.0 | 0.0 | 0.00% | 1.50M | 30/05 | ||
Systena Corp | 274.0 | 275.0 | 268.0 | +3.0 | +1.11% | 1.86M | 30/05 | ||
T Gaia Corp | 1,910.0 | 1,910.0 | 1,876.0 | +14.0 | +0.74% | 57.30K | 30/05 | ||
TAC Co Ltd | 178.0 | 180.0 | 178.0 | -1.0 | -0.56% | 10.40K | 30/05 | ||
Takano Co Ltd | 916.0 | 932.0 | 916.0 | -10.0 | -1.08% | 7.70K | 30/05 | ||
Takara Printing | 2,626.0 | 2,645.0 | 2,576.0 | +12.0 | +0.46% | 103.60K | 30/05 | ||
Takara Standard | 1,710.0 | 1,714.0 | 1,658.0 | +40.0 | +2.40% | 135.30K | 30/05 | ||
Take And Give Needs | 898.0 | 900.0 | 883.0 | -2.0 | -0.22% | 114.00K | 30/05 | ||
Tanabe Management Consulting | 1,021.0 | 1,021.0 | 996.0 | +20.0 | +2.00% | 28.60K | 30/05 | ||
Tanseisha Co Ltd | 817.0 | 818.0 | 806.0 | +9.0 | +1.11% | 145.10K | 30/05 | ||
Taya Co Ltd | 383.0 | 385.0 | 383.0 | -2.0 | -0.52% | 7.30K | 30/05 | ||
TBS Holdings | 3,416.0 | 3,416.0 | 3,326.0 | +29.0 | +0.86% | 623.20K | 30/05 | ||
TDC Software Engineering | 1,026.0 | 1,031.0 | 1,008.0 | -8.0 | -0.77% | 62.30K | 30/05 | ||
Tear Corp | 460.0 | 460.0 | 458.0 | +1.0 | +0.22% | 13.90K | 30/05 | ||
Techmatrix Corp | 1,807.0 | 1,807.0 | 1,776.0 | +15.0 | +0.84% | 91.60K | 30/05 | ||
TechnoPro Holdings | 2,594.5 | 2,605.0 | 2,568.0 | -6.5 | -0.25% | 416.80K | 30/05 | ||
Tecmira Holdings | 381.0 | 387.0 | 377.0 | -8.0 | -2.06% | 55.70K | 30/05 | ||
Tecnos Japan | 606.0 | 610.0 | 602.0 | -3.0 | -0.49% | 42.60K | 30/05 | ||
Temairazu | 2,858.0 | 2,903.0 | 2,751.0 | +15.0 | +0.53% | 26.20K | 30/05 | ||
Temona | 211.0 | 214.0 | 206.0 | -4.0 | -1.86% | 34.70K | 30/05 | ||
teno | 422.0 | 422.0 | 414.0 | +5.0 | +1.20% | 6.30K | 30/05 | ||
Terrasky | 1,871.0 | 1,896.0 | 1,771.0 | +33.0 | +1.80% | 145.70K | 30/05 | ||
TIS | 2,853.5 | 2,867.0 | 2,799.5 | +39.5 | +1.40% | 978.50K | 30/05 | ||
TKC Corp | 3,220.0 | 3,250.0 | 3,200.0 | -45.0 | -1.38% | 109.00K | 30/05 | ||
Tobila Systems | 765.0 | 774.0 | 763.0 | -8.0 | -1.03% | 19.50K | 30/05 | ||
Toei Co Ltd | 3,470.0 | 3,470.0 | 3,375.0 | +70.0 | +2.06% | 56.90K | 30/05 | ||
Toho System Science | 1,380.0 | 1,383.0 | 1,326.0 | +39.0 | +2.91% | 34.80K | 30/05 | ||
Tokai Corp | 2,064.0 | 2,077.0 | 2,015.0 | +30.0 | +1.47% | 18.80K | 30/05 | ||
Tokai Soft | 1,280.0 | 1,292.0 | 1,260.0 | -70.0 | -5.19% | 58.40K | 30/05 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 406.0 | +1.0 | +0.24% | 32.70K | 30/05 | ||
Tokyo Theatres Co | 1,104.0 | 1,108.0 | 1,100.0 | +2.0 | +0.18% | 15.40K | 30/05 | ||
Tokyotokeiba Co Ltd | 4,115.0 | 4,120.0 | 4,055.0 | +30.0 | +0.73% | 94.70K | 30/05 | ||
Tomy Co Ltd | 2,825.5 | 2,853.5 | 2,765.5 | +46.5 | +1.67% | 518.80K | 30/05 | ||
Tose Co Ltd | 686.0 | 687.0 | 685.0 | -1.0 | -0.15% | 3.70K | 30/05 | ||
Tosho Co Ltd | 695.0 | 695.0 | 676.0 | +3.0 | +0.43% | 84.00K | 30/05 | ||
Toukei Computer | 3,650.0 | 3,665.0 | 3,580.0 | +60.0 | +1.67% | 6.40K | 30/05 | ||
Toumei | 2,348.0 | 2,365.0 | 2,326.0 | +13.0 | +0.56% | 4.30K | 30/05 | ||
TOW Co Ltd | 353.0 | 354.0 | 350.0 | +1.0 | +0.28% | 116.10K | 30/05 | ||
Toyo Business Engineering | 3,345.0 | 3,345.0 | 3,230.0 | +50.0 | +1.52% | 12.70K | 30/05 | ||
Transaction Co Ltd | 1,862.0 | 1,862.0 | 1,801.0 | +38.0 | +2.08% | 24.20K | 30/05 | ||
Transcosmos Inc | 3,290.0 | 3,295.0 | 3,240.0 | 0.0 | 0.00% | 59.60K | 30/05 | ||
TRE Holdings | 1,145.00 | 1,148.00 | 1,109.00 | +26.00 | +2.32% | 112.70K | 30/05 | ||
Tsukada Global Holdings | 471.0 | 477.0 | 462.0 | -6.0 | -1.26% | 295.60K | 30/05 | ||
Tsunagu Solutions | 633.0 | 644.0 | 631.0 | -17.0 | -2.62% | 36.30K | 30/05 | ||
Tsutsumi Jewelry | 2,216.0 | 2,216.0 | 2,173.0 | +12.0 | +0.54% | 18.50K | 30/05 | ||
Tsuzuki Denki | 2,196.0 | 2,199.0 | 2,166.0 | -4.0 | -0.18% | 19.40K | 30/05 | ||
TV Asahi Holdings Corp | 1,878.0 | 1,878.0 | 1,837.0 | -20.0 | -1.05% | 156.80K | 30/05 | ||
TV TOKYO Holdings | 2,944.0 | 2,960.0 | 2,924.0 | -36.0 | -1.21% | 27.50K | 30/05 | ||
U Next Holdings | 4,455.0 | 4,500.0 | 4,300.0 | +110.0 | +2.53% | 213.50K | 30/05 | ||
Ubicom Holdings | 1,160.0 | 1,160.0 | 1,098.0 | +54.0 | +4.88% | 97.50K | 30/05 | ||
Uchiyama Holdings | 339.0 | 341.0 | 338.0 | 0.0 | 0.00% | 21.00K | 30/05 | ||
User Local | 2,007.0 | 2,021.0 | 1,955.0 | -10.0 | -0.50% | 126.50K | 30/05 | ||
USS Co Ltd | 1,231.0 | 1,234.5 | 1,209.0 | -12.0 | -0.97% | 5.06M | 30/05 | ||
UT Group | 2,908.0 | 2,933.0 | 2,859.0 | -16.0 | -0.55% | 388.30K | 30/05 | ||
V-cube | 237.0 | 238.0 | 230.0 | +1.0 | +0.42% | 147.20K | 30/05 | ||
Value HR | 1,423.0 | 1,424.0 | 1,374.0 | +43.0 | +3.12% | 78.70K | 30/05 | ||
ValueCommerce | 1,165.0 | 1,165.0 | 1,131.0 | +15.0 | +1.30% | 300.90K | 30/05 | ||
Vector Inc | 1,281.0 | 1,291.0 | 1,262.0 | -8.0 | -0.62% | 172.60K | 30/05 | ||
Vision Inc | 1,146.0 | 1,157.0 | 1,126.0 | -11.0 | -0.95% | 337.00K | 30/05 | ||
Visional | 7,460.00 | 7,550.00 | 7,220.00 | +90.00 | +1.22% | 211.50K | 30/05 | ||
Voltage Inc | 247.0 | 250.0 | 244.0 | -1.0 | -0.40% | 28.30K | 30/05 | ||
Waseda Academy | 1,554.0 | 1,554.0 | 1,518.0 | +23.0 | +1.50% | 14.50K | 30/05 | ||
WDB Holdings Co Ltd | 1,719.0 | 1,730.0 | 1,698.0 | +1.0 | +0.06% | 72.90K | 30/05 | ||
Weathernews Inc | 4,510.0 | 4,520.0 | 4,405.0 | -5.0 | -0.11% | 54.10K | 30/05 | ||
Wellnet Corp | 641.0 | 648.0 | 616.0 | +20.0 | +3.22% | 380.70K | 30/05 | ||
Will Group Inc | 950.0 | 950.0 | 931.0 | +15.0 | +1.60% | 49.50K | 30/05 | ||
WingArc1st | 2,820.0 | 2,858.0 | 2,754.0 | +36.0 | +1.29% | 124.60K | 30/05 | ||
WirelessGate | 225.0 | 227.0 | 222.0 | 0.0 | 0.00% | 33.20K | 30/05 | ||
Witz | 779.0 | 790.0 | 779.0 | -2.0 | -0.26% | 3.70K | 30/05 | ||
Wood One Co Ltd | 930.0 | 934.0 | 924.0 | +4.0 | +0.43% | 3.70K | 30/05 | ||
World | 2,138.0 | 2,142.0 | 2,114.0 | -17.0 | -0.79% | 48.40K | 30/05 | ||
Wowow Inc | 1,043.0 | 1,043.0 | 1,024.0 | +11.0 | +1.07% | 44.70K | 30/05 | ||
XNET Corp | 1,473.0 | 1,489.0 | 1,473.0 | -5.0 | -0.34% | 1.60K | 30/05 | ||
Yamada Consulting Group | 1,892.0 | 1,929.0 | 1,875.0 | +1.0 | +0.05% | 15.70K | 30/05 | ||
Zappallas Inc | 417.0 | 418.0 | 417.0 | +1.0 | +0.24% | 4.30K | 30/05 | ||
Zenrin Co Ltd | 845.0 | 845.0 | 829.0 | +8.0 | +0.96% | 106.40K | 30/05 | ||
Zigexn | 607.0 | 611.0 | 588.0 | +6.0 | +1.00% | 363.00K | 30/05 | ||
凸版印刷 | 3,970.0 | 4,002.0 | 3,903.0 | +15.0 | +0.38% | 725.60K | 30/05 | ||
大日本印刷 | 4,762.0 | 4,776.0 | 4,698.0 | -5.0 | -0.10% | 487.00K | 30/05 | ||
山葉公司 | 3,525.0 | 3,525.0 | 3,402.0 | +75.0 | +2.17% | 1.65M | 30/05 | ||
日本電報電話 | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 30/05 | ||
東宝 | 4,883.0 | 4,908.0 | 4,780.0 | +43.0 | +0.89% | 461.30K | 30/05 | ||
科樂美 | 10,910.0 | 10,920.0 | 10,660.0 | +5.0 | +0.05% | 492.20K | 30/05 | ||
西科姆 | 9,708.0 | 9,850.0 | 9,615.0 | -179.0 | -1.81% | 739.70K | 30/05 | ||
趨勢科技 | 7,133.0 | 7,153.0 | 7,025.0 | 0.0 | 0.00% | 576.20K | 30/05 | ||
電通 | 4,091.0 | 4,107.0 | 4,021.0 | -10.0 | -0.24% | 923.30K | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核