注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,423.0 | 1,435.0 | 1,416.0 | +16.0 | +1.14% | 82.90K | 13:05:37 | ||
Aisin Seiki Ltd | 5,661.0 | 5,715.0 | 5,595.0 | +61.0 | +1.09% | 356.80K | 13:07:05 | ||
Akebono Brake Industry | 145.0 | 148.0 | 141.0 | +3.0 | +2.11% | 940.10K | 13:08:33 | ||
Ashimori Industry | 2,406.0 | 2,423.0 | 2,361.0 | +48.0 | +2.04% | 10.20K | 12:52:07 | ||
Bando Chemical Industries | 1,825.0 | 1,834.0 | 1,795.0 | +26.0 | +1.45% | 45.90K | 13:06:25 | ||
Daido Metal Co Ltd | 605.0 | 613.0 | 594.0 | +14.0 | +2.37% | 126.20K | 13:06:56 | ||
Exedy Corp | 2,813.0 | 2,829.0 | 2,798.0 | +17.0 | +0.61% | 76.40K | 13:09:15 | ||
F-Tech | 666.0 | 672.0 | 658.0 | +7.0 | +1.06% | 54.70K | 13:08:00 | ||
F.C.C. Co Ltd | 2,168.0 | 2,173.0 | 2,139.0 | +9.0 | +0.42% | 157.80K | 13:07:06 | ||
Faltec Co Ltd | 560.0 | 569.0 | 560.0 | -5.0 | -0.88% | 2.30K | 12:53:20 | ||
Fujikura Rubber Ltd | 1,351.0 | 1,363.0 | 1,342.0 | +13.0 | +0.97% | 58.40K | 13:07:55 | ||
Fukoku Co Ltd | 1,927.0 | 1,974.0 | 1,925.0 | +12.0 | +0.63% | 84.70K | 13:09:02 | ||
Futaba Industrial | 897.0 | 905.0 | 889.0 | +5.0 | +0.56% | 247.30K | 13:05:58 | ||
GMB Corp | 1,415.0 | 1,500.0 | 1,321.0 | +87.0 | +6.55% | 376.80K | 13:07:58 | ||
Imasen Electric Industrial | 633.0 | 640.0 | 620.0 | +9.0 | +1.44% | 31.90K | 12:54:26 | ||
Jamco Corp | 1,554.0 | 1,589.0 | 1,457.0 | +84.0 | +5.71% | 551.80K | 13:09:04 | ||
Kasai Kogyo Co Ltd | 226.0 | 228.0 | 215.0 | +11.0 | +5.12% | 472.00K | 13:08:40 | ||
Kinki Sharyo Co Ltd | 1,961.0 | 2,002.0 | 1,943.0 | +17.0 | +0.87% | 19.90K | 13:04:22 | ||
KYB | 5,110.0 | 5,150.0 | 5,080.0 | +30.0 | +0.59% | 58.90K | 13:08:07 | ||
Kyokuto Kaihatsu Kogyo | 2,444.0 | 2,454.0 | 2,410.0 | +8.0 | +0.33% | 67.60K | 13:09:01 | ||
Lecip Holdings Corp | 567.0 | 577.0 | 566.0 | -6.0 | -1.05% | 28.80K | 13:07:06 | ||
Mazda Motor | 1,607.5 | 1,630.0 | 1,576.5 | +34.5 | +2.19% | 2.87M | 13:08:51 | ||
Meiwa Industry | 1,008.0 | 1,010.0 | 996.0 | +10.0 | +1.00% | 6.00K | 12:34:23 | ||
Mikuni Corp | 421.0 | 424.0 | 418.0 | +2.0 | +0.48% | 51.20K | 13:06:59 | ||
Mitsubishi Nichiyu Forklift | 1,701.0 | 1,734.0 | 1,686.0 | +14.0 | +0.83% | 283.50K | 13:09:00 | ||
Mitsuboshi Belting | 4,360.0 | 4,440.0 | 4,360.0 | -50.0 | -1.13% | 180.90K | 13:08:54 | ||
Morita Holdings | 1,742.0 | 1,747.0 | 1,722.0 | +22.0 | +1.28% | 16.00K | 13:01:21 | ||
Musashi Seimitsu Industry | 1,758.0 | 1,793.0 | 1,757.0 | -11.0 | -0.62% | 238.90K | 13:09:10 | ||
Namura Shipbuild Co Ltd | 1,912.0 | 1,927.0 | 1,767.0 | +136.0 | +7.66% | 6.82M | 13:09:13 | ||
Nihon Plast | 451.0 | 454.0 | 448.0 | +7.0 | +1.58% | 50.70K | 13:04:01 | ||
Nippon Sharyo Ltd | 2,301.0 | 2,307.0 | 2,280.0 | +20.0 | +0.88% | 5.60K | 13:03:49 | ||
Nissan Shatai | 1,029.0 | 1,041.0 | 1,017.0 | -6.0 | -0.58% | 70.40K | 13:08:48 | ||
Nitta Corp | 3,945.0 | 3,960.0 | 3,920.0 | +30.0 | +0.77% | 12.50K | 13:07:05 | ||
NOK Corp | 2,102.5 | 2,130.0 | 2,100.5 | -12.0 | -0.57% | 140.60K | 13:09:02 | ||
Okamoto Industries | 4,630.0 | 4,645.0 | 4,620.0 | 0.0 | 0.00% | 11.90K | 12:56:04 | ||
Pacific Industrial | 1,551.0 | 1,564.0 | 1,530.0 | +24.0 | +1.57% | 103.10K | 13:07:45 | ||
Press Kogyo Co Ltd | 670.0 | 678.0 | 666.0 | +4.0 | +0.60% | 306.50K | 13:07:10 | ||
Sanoh Industrial | 983.0 | 997.0 | 969.0 | +11.0 | +1.13% | 115.80K | 13:07:23 | ||
Shimano Inc | 26,085.0 | 26,420.0 | 26,040.0 | -355.0 | -1.34% | 94.20K | 13:07:17 | ||
Shinmaywa Industries Ltd | 1,328.0 | 1,338.0 | 1,323.0 | +7.0 | +0.53% | 127.50K | 13:05:24 | ||
Subaru Corp | 3,314.0 | 3,340.0 | 3,205.0 | +94.0 | +2.92% | 1.98M | 13:09:05 | ||
Sumitomo Riko | 1,271.0 | 1,294.0 | 1,271.0 | -2.0 | -0.16% | 116.40K | 13:07:07 | ||
Sumitomo Rubber Ind Ltd | 1,832.5 | 1,853.5 | 1,808.5 | -4.5 | -0.24% | 435.90K | 13:08:33 | ||
T.RAD Co Ltd | 3,780.0 | 3,805.0 | 3,735.0 | +45.0 | +1.20% | 20.00K | 13:08:19 | ||
Tachi S Co Ltd | 2,020.0 | 2,035.0 | 1,998.0 | +31.0 | +1.56% | 203.80K | 13:08:57 | ||
TBK Co Ltd | 325.0 | 331.0 | 324.0 | +2.0 | +0.62% | 77.80K | 13:05:45 | ||
Tokai Rika Co Ltd | 2,253.0 | 2,265.0 | 2,221.0 | +32.0 | +1.44% | 72.30K | 13:08:48 | ||
Topy Industries Ltd | 2,489.0 | 2,508.0 | 2,410.0 | +79.0 | +3.28% | 34.80K | 12:59:22 | ||
Toyo Tire & Rubber Co Ltd | 2,758.5 | 2,775.0 | 2,718.0 | +28.5 | +1.04% | 436.30K | 13:09:00 | ||
Toyoda Gosei Co Ltd | 3,086.0 | 3,107.0 | 3,054.0 | +42.0 | +1.38% | 135.80K | 13:09:00 | ||
Toyota Boshoku Corp | 2,293.5 | 2,311.5 | 2,270.0 | +20.0 | +0.88% | 418.30K | 13:09:01 | ||
Toyota Industries Corp | 15,035.0 | 15,140.0 | 14,755.0 | +205.0 | +1.38% | 251.90K | 13:08:57 | ||
Toyota Motor | 3,442.0 | 3,478.0 | 3,417.0 | +6.0 | +0.17% | 16.97M | 13:09:07 | ||
TS Tech Co Ltd | 1,802.0 | 1,817.0 | 1,797.0 | +10.0 | +0.56% | 143.50K | 13:07:58 | ||
Unipres Corp | 1,501.0 | 1,512.0 | 1,447.0 | +48.0 | +3.30% | 215.10K | 13:08:38 | ||
Yamaha Motor Co Ltd | 1,506.0 | 1,529.5 | 1,479.0 | +37.5 | +2.55% | 3.22M | 13:09:10 | ||
Yasunaga Corp | 608.0 | 614.0 | 598.0 | +12.0 | +2.01% | 15.10K | 13:05:52 | ||
Yokohama Rubber | 4,171.0 | 4,238.0 | 4,117.0 | +47.0 | +1.14% | 260.80K | 13:08:07 | ||
Yorozu Corp | 1,006.0 | 1,009.0 | 988.0 | +19.0 | +1.93% | 30.20K | 13:05:24 | ||
三菱汽車 | 443.7 | 447.4 | 440.6 | +3.5 | +0.80% | 4.29M | 13:08:56 | ||
五十鈴汽車 | 2,024.0 | 2,042.5 | 2,005.0 | +2.5 | +0.12% | 985.00K | 13:08:35 | ||
川崎重工業 | 5,626.0 | 5,656.0 | 5,508.0 | +106.0 | +1.92% | 1.59M | 13:08:44 | ||
日產汽車 | 560.0 | 563.9 | 549.4 | +7.9 | +1.43% | 18.21M | 13:08:57 | ||
日野自動車 | 464.2 | 466.9 | 454.7 | +8.7 | +1.91% | 1.12M | 13:08:46 | ||
普利斯通 | 6,983.0 | 7,018.0 | 6,919.0 | +62.0 | +0.90% | 688.00K | 13:09:00 | ||
本田 | 1,762.5 | 1,775.0 | 1,726.5 | +35.5 | +2.06% | 7.92M | 13:07:50 | ||
鈴木 | 1,825.0 | 1,846.0 | 1,794.0 | +39.0 | +2.18% | 4.43M | 13:09:00 | ||
電装 | 2,617.5 | 2,659.0 | 2,617.5 | -15.0 | -0.57% | 2.72M | 13:09:11 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核