日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,005.606 | 1,005.606 | 1,005.606 | 1,005.606 | 0.00% | ||
1,005.606 | 1,005.606 | 1,005.606 | 1,005.606 | 0.00% | ||
1,005.590 | 1,005.590 | 1,005.590 | 1,005.590 | +0.66% | ||
1,005.590 | 1,005.590 | 1,005.590 | 1,005.590 | +0.66% | ||
998.978 | 998.978 | 998.978 | 998.978 | -0.31% | ||
998.978 | 998.978 | 998.978 | 998.978 | -0.31% | ||
1,002.069 | 1,002.069 | 1,002.069 | 1,002.069 | +0.18% | ||
1,002.069 | 1,002.069 | 1,002.069 | 1,002.069 | +0.18% | ||
1,000.224 | 1,000.224 | 1,000.224 | 1,000.224 | +0.02% | ||
1,000.224 | 1,000.224 | 1,000.224 | 1,000.224 | +0.02% | ||
1,000.072 | 1,000.072 | 1,000.072 | 1,000.072 | -0.34% | ||
1,000.072 | 1,000.072 | 1,000.072 | 1,000.072 | -0.34% | ||
1,003.487 | 1,003.487 | 1,003.487 | 1,003.487 | +0.38% | ||
1,003.487 | 1,003.487 | 1,003.487 | 1,003.487 | +0.38% | ||
999.647 | 999.647 | 999.647 | 999.647 | +0.43% | ||
999.647 | 999.647 | 999.647 | 999.647 | +0.43% | ||
995.326 | 995.326 | 995.326 | 995.326 | +0.65% | ||
995.326 | 995.326 | 995.326 | 995.326 | +0.65% | ||
988.907 | 988.907 | 988.907 | 988.907 | +0.05% | ||
988.907 | 988.907 | 988.907 | 988.907 | +0.05% | ||
988.369 | 988.369 | 988.369 | 988.369 | +0.01% | ||
988.369 | 988.369 | 988.369 | 988.369 | +0.01% | ||
988.318 | 988.318 | 988.318 | 988.318 | +0.04% | ||
988.318 | 988.318 | 988.318 | 988.318 | +0.04% | ||
987.912 | 987.912 | 987.912 | 987.912 | -1.76% | ||
987.912 | 987.912 | 987.912 | 987.912 | +0.72% | ||
980.868 | 980.868 | 980.868 | 980.868 | -0.13% | ||
982.167 | 982.167 | 982.167 | 982.167 | -0.81% | ||
990.197 | 990.197 | 990.197 | 990.197 | +0.14% | ||
988.862 | 988.862 | 988.862 | 988.862 | +0.13% |