日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,163.729 | 1,163.729 | 1,163.729 | 1,163.729 | -0.11% | ||
1,163.729 | 1,163.729 | 1,163.729 | 1,163.729 | -0.11% | ||
1,164.983 | 1,164.983 | 1,164.983 | 1,164.983 | +1.25% | ||
1,164.983 | 1,164.983 | 1,164.983 | 1,164.983 | +1.25% | ||
1,150.568 | 1,150.568 | 1,150.568 | 1,150.568 | -0.32% | ||
1,150.568 | 1,150.568 | 1,150.568 | 1,150.568 | -0.32% | ||
1,154.309 | 1,154.309 | 1,154.309 | 1,154.309 | -0.11% | ||
1,154.309 | 1,154.309 | 1,154.309 | 1,154.309 | -0.11% | ||
1,155.632 | 1,155.632 | 1,155.632 | 1,155.632 | -0.24% | ||
1,155.632 | 1,155.632 | 1,155.632 | 1,155.632 | -0.24% | ||
1,158.402 | 1,158.402 | 1,158.402 | 1,158.402 | -0.42% | ||
1,158.402 | 1,158.402 | 1,158.402 | 1,158.402 | -0.42% | ||
1,163.324 | 1,163.324 | 1,163.324 | 1,163.324 | +0.43% | ||
1,163.324 | 1,163.324 | 1,163.324 | 1,163.324 | +0.43% | ||
1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | +0.15% | ||
1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | +0.15% | ||
1,156.634 | 1,156.634 | 1,156.634 | 1,156.634 | +0.43% | ||
1,156.634 | 1,156.634 | 1,156.634 | 1,156.634 | +0.43% | ||
1,151.668 | 1,151.668 | 1,151.668 | 1,151.668 | +0.30% | ||
1,151.668 | 1,151.668 | 1,151.668 | 1,151.668 | +0.30% | ||
1,148.174 | 1,148.174 | 1,148.174 | 1,148.174 | +0.01% | ||
1,148.174 | 1,148.174 | 1,148.174 | 1,148.174 | +0.01% | ||
1,148.071 | 1,148.071 | 1,148.071 | 1,148.071 | -0.40% | ||
1,148.071 | 1,148.071 | 1,148.071 | 1,148.071 | -0.40% | ||
1,152.646 | 1,152.646 | 1,152.646 | 1,152.646 | -0.95% | ||
1,152.646 | 1,152.646 | 1,152.646 | 1,152.646 | +1.11% | ||
1,139.966 | 1,139.966 | 1,139.966 | 1,139.966 | -0.38% | ||
1,144.294 | 1,144.294 | 1,144.294 | 1,144.294 | -0.90% | ||
1,154.723 | 1,154.723 | 1,154.723 | 1,154.723 | -0.09% | ||
1,155.779 | 1,155.779 | 1,155.779 | 1,155.779 | +0.45% |