日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
270.42 | 270.64 | 273.79 | 269.96 | 176.46K | +0.51% | |
270.42 | 270.64 | 273.79 | 269.96 | 176.46K | +0.51% | |
269.05 | 269.68 | 270.74 | 266.88 | 183.47K | -0.19% | |
269.05 | 269.68 | 270.74 | 266.88 | 183.47K | -0.19% | |
269.56 | 269.97 | 271.93 | 268.59 | 166.95K | -1.47% | |
269.56 | 269.97 | 271.93 | 268.59 | 166.95K | -1.47% | |
273.57 | 274.42 | 274.42 | 272.91 | 159.54K | -0.22% | |
273.57 | 274.42 | 274.42 | 272.91 | 159.54K | -0.22% | |
274.17 | 274.61 | 277.00 | 273.80 | 163.97K | +0.18% | |
274.17 | 274.61 | 277.00 | 273.80 | 163.97K | +0.18% | |
273.68 | 275.95 | 279.46 | 273.25 | 172.57K | -0.26% | |
273.68 | 275.95 | 279.46 | 273.25 | 172.57K | -0.26% | |
274.40 | 272.55 | 274.76 | 270.82 | 228.57K | +0.75% | |
274.40 | 272.55 | 274.76 | 270.82 | 228.57K | +0.75% | |
272.35 | 274.01 | 274.20 | 271.84 | 212.42K | -0.65% | |
272.35 | 274.01 | 274.20 | 271.84 | 212.42K | -0.65% | |
274.14 | 271.20 | 274.51 | 271.20 | 191.25K | +1.36% | |
274.14 | 271.20 | 274.51 | 271.20 | 191.25K | +1.36% | |
270.45 | 265.56 | 272.80 | 265.56 | 201.33K | +2.20% | |
270.45 | 265.56 | 272.80 | 265.56 | 201.33K | +2.20% | |
264.62 | 268.45 | 268.45 | 264.33 | 190.82K | -1.81% | |
264.62 | 268.45 | 268.45 | 264.33 | 190.82K | -1.81% | |
269.49 | 261.53 | 269.79 | 261.53 | 266.08K | +3.45% | |
269.49 | 261.53 | 269.79 | 261.53 | 266.08K | +3.45% | |
260.50 | 258.34 | 263.04 | 258.34 | 150.33K | +1.21% | |
260.50 | 258.34 | 263.04 | 258.34 | 150.33K | +1.21% | |
257.38 | 266.96 | 267.46 | 257.26 | 210.08K | -3.68% | |
257.38 | 266.96 | 267.46 | 257.26 | 210.08K | -3.68% | |
267.22 | 278.49 | 278.49 | 263.38 | 263.97K | -4.49% | |
279.77 | 278.97 | 281.45 | 278.09 | 204.52K | +3.46% |