| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
9301 三菱倉庫株式会社 | 5,183.00 | 5,183.00 | 5,205.00 | 5,116.00 | +0.15% | 330.7K | 5,183.00+0.15% | 08/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2,574.00 | 2,574.00 | 2,586.00 | 2,557.00 | +0.63% | 190.1K | 2,574.00+0.63% | 08/05 | |
9364 Kamigumi Co Ltd | 3,317.00 | 3,317.00 | 3,372.00 | 3,292.00 | -0.39% | 157.1K | 3,317.00-0.39% | 08/05 | |
9386 Nippon Concept Corp | 1,860.00 | 1,860.00 | 1,865.00 | 1,852.00 | -0.05% | 118.6K | 1,860.00-0.05% | 08/05 | |
9310 Japan Transcity Corp | 709.00 | 709.00 | 720.00 | 705.00 | +0.28% | 93.9K | 709.00+0.28% | 08/05 |
| 名稱 | 價格 |
|---|---|
9324 Yasuda Logistics | 1,416.00+65.0+4.81% |
9058 Trancom Co Ltd | 5,390.00+90.0+1.70% |
9322 Kawanishi Warehouse | 1,146.00+15.0+1.33% |
9325 PHYZ | 1,130.00+10.0+0.89% |
9303 The Sumitomo Warehouse Co Ltd | 2,574.00+16.0+0.63% |
| 名稱 | 價格 |
|---|---|
9368 Kimura Unity Co Ltd | 1,752.00-44.0-2.45% |
9066 Nissin Corp | 3,000.00-45.0-1.48% |
9369 KRS Corp | 1,129.00-14.0-1.22% |
9366 Sanritsu Corp | 917.00-7.0-0.76% |
9302 Mitsui Soko Holdings | 4,565.00-25.0-0.54% |