注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,432.0 | 1,435.0 | 1,416.0 | +25.0 | +1.78% | 53.60K | 10:13:51 | ||
Aisin Seiki Ltd | 5,692.0 | 5,715.0 | 5,595.0 | +92.0 | +1.64% | 246.60K | 10:14:21 | ||
Akebono Brake Industry | 147.0 | 148.0 | 141.0 | +5.0 | +3.52% | 733.00K | 10:12:33 | ||
Ashimori Industry | 2,374.0 | 2,397.0 | 2,361.0 | +16.0 | +0.68% | 5.40K | 10:15:04 | ||
Daido Metal Co Ltd | 602.0 | 613.0 | 594.0 | +11.0 | +1.86% | 99.00K | 10:15:02 | ||
Exedy Corp | 2,827.0 | 2,829.0 | 2,798.0 | +31.0 | +1.11% | 42.90K | 10:14:34 | ||
F-Tech | 667.0 | 672.0 | 658.0 | +8.0 | +1.21% | 43.80K | 10:15:00 | ||
F.C.C. Co Ltd | 2,160.0 | 2,167.0 | 2,139.0 | +1.0 | +0.05% | 119.80K | 10:13:21 | ||
Faltec Co Ltd | 564.0 | 569.0 | 564.0 | -1.0 | -0.18% | 1.80K | 10:09:29 | ||
Futaba Industrial | 903.0 | 905.0 | 889.0 | +11.0 | +1.23% | 162.10K | 10:14:59 | ||
GMB Corp | 1,449.0 | 1,500.0 | 1,321.0 | +121.0 | +9.11% | 319.50K | 10:12:28 | ||
Imasen Electric Industrial | 620.0 | 629.0 | 620.0 | -4.0 | -0.64% | 17.60K | 10:14:28 | ||
Jamco Corp | 1,565.0 | 1,589.0 | 1,457.0 | +95.0 | +6.46% | 436.10K | 10:15:05 | ||
Kasai Kogyo Co Ltd | 226.0 | 228.0 | 215.0 | +11.0 | +5.12% | 375.70K | 10:11:08 | ||
Kinki Sharyo Co Ltd | 1,953.0 | 2,002.0 | 1,944.0 | +9.0 | +0.46% | 15.40K | 10:06:58 | ||
KYB | 5,120.0 | 5,140.0 | 5,080.0 | +40.0 | +0.79% | 36.00K | 10:10:29 | ||
Kyokuto Kaihatsu Kogyo | 2,444.0 | 2,454.0 | 2,410.0 | +8.0 | +0.33% | 46.00K | 10:14:51 | ||
Lecip Holdings Corp | 570.0 | 577.0 | 570.0 | -3.0 | -0.52% | 10.90K | 10:11:33 | ||
Mazda Motor | 1,623.0 | 1,630.0 | 1,576.5 | +50.0 | +3.18% | 2.03M | 10:15:16 | ||
Meiwa Industry | 1,002.0 | 1,007.0 | 996.0 | +4.0 | +0.40% | 5.20K | 09:13:12 | ||
Mikuni Corp | 423.0 | 424.0 | 418.0 | +4.0 | +0.95% | 24.50K | 10:03:47 | ||
Mitsubishi Nichiyu Forklift | 1,722.0 | 1,734.0 | 1,686.0 | +35.0 | +2.07% | 154.90K | 10:14:30 | ||
Morita Holdings | 1,740.0 | 1,746.0 | 1,722.0 | +20.0 | +1.16% | 8.80K | 10:06:48 | ||
Musashi Seimitsu Industry | 1,784.0 | 1,793.0 | 1,758.0 | +15.0 | +0.85% | 141.10K | 10:13:15 | ||
Namura Shipbuild Co Ltd | 1,882.0 | 1,885.0 | 1,767.0 | +106.0 | +5.97% | 4.16M | 10:15:19 | ||
Nihon Plast | 451.0 | 454.0 | 448.0 | +7.0 | +1.58% | 46.30K | 10:13:52 | ||
Nippon Sharyo Ltd | 2,299.0 | 2,303.0 | 2,280.0 | +18.0 | +0.79% | 4.10K | 10:12:21 | ||
Nissan Shatai | 1,036.0 | 1,041.0 | 1,017.0 | +1.0 | +0.10% | 55.70K | 10:14:57 | ||
NOK Corp | 2,128.5 | 2,130.0 | 2,110.5 | +14.0 | +0.66% | 66.90K | 10:13:51 | ||
Pacific Industrial | 1,563.0 | 1,563.0 | 1,530.0 | +36.0 | +2.36% | 64.20K | 10:14:14 | ||
Press Kogyo Co Ltd | 673.0 | 678.0 | 666.0 | +7.0 | +1.05% | 215.80K | 10:13:12 | ||
Sanoh Industrial | 988.0 | 997.0 | 969.0 | +16.0 | +1.65% | 76.30K | 10:14:06 | ||
Shimano Inc | 26,360.0 | 26,420.0 | 26,040.0 | -80.0 | -0.30% | 59.20K | 10:13:45 | ||
Shinmaywa Industries Ltd | 1,332.0 | 1,338.0 | 1,323.0 | +11.0 | +0.83% | 82.80K | 10:13:23 | ||
Subaru Corp | 3,327.0 | 3,337.0 | 3,205.0 | +107.0 | +3.32% | 1.23M | 10:15:18 | ||
T.RAD Co Ltd | 3,790.0 | 3,805.0 | 3,735.0 | +55.0 | +1.47% | 17.00K | 10:14:01 | ||
Tachi S Co Ltd | 2,034.0 | 2,035.0 | 1,998.0 | +45.0 | +2.26% | 152.60K | 10:15:01 | ||
TBK Co Ltd | 329.0 | 331.0 | 328.0 | +6.0 | +1.86% | 57.10K | 10:05:36 | ||
Tokai Rika Co Ltd | 2,260.0 | 2,261.0 | 2,221.0 | +39.0 | +1.76% | 45.80K | 10:14:36 | ||
Topy Industries Ltd | 2,508.0 | 2,508.0 | 2,410.0 | +98.0 | +4.07% | 24.50K | 10:14:44 | ||
Toyoda Gosei Co Ltd | 3,089.0 | 3,107.0 | 3,054.0 | +45.0 | +1.48% | 92.60K | 10:13:24 | ||
Toyota Boshoku Corp | 2,305.5 | 2,311.5 | 2,270.0 | +32.0 | +1.41% | 253.20K | 10:15:01 | ||
Toyota Industries Corp | 15,095.0 | 15,140.0 | 14,755.0 | +265.0 | +1.79% | 150.80K | 10:14:30 | ||
Toyota Motor | 3,469.0 | 3,478.0 | 3,417.0 | +33.0 | +0.96% | 12.01M | 10:15:09 | ||
TS Tech Co Ltd | 1,811.5 | 1,817.0 | 1,797.0 | +19.5 | +1.09% | 89.90K | 10:14:27 | ||
Unipres Corp | 1,487.0 | 1,489.0 | 1,447.0 | +34.0 | +2.34% | 129.90K | 10:14:26 | ||
Yamaha Motor Co Ltd | 1,523.5 | 1,529.5 | 1,479.0 | +55.0 | +3.75% | 2.24M | 10:15:17 | ||
Yasunaga Corp | 612.0 | 614.0 | 598.0 | +16.0 | +2.68% | 12.70K | 10:10:24 | ||
Yorozu Corp | 1,005.0 | 1,005.0 | 988.0 | +18.0 | +1.82% | 18.40K | 10:07:10 | ||
三菱汽車 | 446.9 | 446.9 | 440.6 | +6.7 | +1.52% | 2.98M | 10:15:08 | ||
五十鈴汽車 | 2,037.5 | 2,042.5 | 2,005.0 | +16.0 | +0.79% | 596.10K | 10:15:14 | ||
川崎重工業 | 5,601.0 | 5,618.0 | 5,508.0 | +81.0 | +1.47% | 1.03M | 10:14:52 | ||
日產汽車 | 563.3 | 563.5 | 549.4 | +11.2 | +2.03% | 13.30M | 10:15:11 | ||
日野自動車 | 463.5 | 463.5 | 454.7 | +8.0 | +1.76% | 674.20K | 10:15:08 | ||
本田 | 1,772.5 | 1,775.0 | 1,726.5 | +45.5 | +2.63% | 5.95M | 10:14:57 | ||
鈴木 | 1,832.0 | 1,846.0 | 1,794.0 | +46.0 | +2.58% | 2.66M | 10:15:12 | ||
電装 | 2,648.0 | 2,659.0 | 2,622.0 | +15.5 | +0.59% | 1.60M | 10:15:16 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核