日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.45 | 1,796.65 | 1,808.15 | 1,793.00 | 0.00K | -0.34% | |
1,800.45 | 1,796.65 | 1,808.15 | 1,793.00 | 0.00K | -0.34% | |
1,806.51 | 1,810.54 | 1,815.98 | 1,799.20 | 0.00K | -0.09% | |
1,806.51 | 1,810.54 | 1,815.98 | 1,799.20 | 0.00K | -0.09% | |
1,808.11 | 1,817.79 | 1,817.94 | 1,801.99 | 0.00K | -0.57% | |
1,808.11 | 1,817.79 | 1,817.94 | 1,801.99 | 0.00K | -0.57% | |
1,818.50 | 1,818.86 | 1,824.85 | 1,813.71 | 0.00K | 0.00% | |
1,818.50 | 1,818.86 | 1,824.85 | 1,813.71 | 0.00K | 0.00% | |
1,818.56 | 1,806.18 | 1,818.56 | 1,805.98 | 0.00K | +0.66% | |
1,818.56 | 1,806.18 | 1,818.56 | 1,805.98 | 0.00K | +0.66% | |
1,806.57 | 1,823.26 | 1,823.26 | 1,794.73 | 0.00K | -0.83% | |
1,806.57 | 1,823.26 | 1,823.26 | 1,794.73 | 0.00K | -0.83% | |
1,821.68 | 1,823.87 | 1,830.70 | 1,819.90 | 0.00K | +0.13% | |
1,821.68 | 1,823.87 | 1,830.70 | 1,819.90 | 0.00K | +0.13% | |
1,819.34 | 1,832.52 | 1,835.66 | 1,817.82 | -0.81% | ||
1,819.34 | 1,832.52 | 1,835.66 | 1,817.82 | -0.81% | ||
1,834.16 | 1,832.72 | 1,838.60 | 1,826.02 | +0.31% | ||
1,834.16 | 1,832.72 | 1,838.60 | 1,826.02 | +0.31% | ||
1,828.58 | 1,815.68 | 1,832.96 | 1,815.67 | +0.77% | ||
1,828.58 | 1,815.68 | 1,832.96 | 1,815.67 | +0.77% | ||
1,814.54 | 1,807.63 | 1,814.85 | 1,801.35 | +0.32% | ||
1,814.54 | 1,807.63 | 1,814.85 | 1,801.35 | +0.32% | ||
1,808.73 | 1,804.42 | 1,811.15 | 1,799.14 | +0.46% | ||
1,808.73 | 1,804.42 | 1,811.15 | 1,799.14 | +0.27% | ||
1,803.92 | 1,791.26 | 1,803.92 | 1,785.52 | +0.34% | ||
1,797.75 | 1,801.97 | 1,809.02 | 1,797.21 | -0.15% | ||
1,800.50 | 1,807.09 | 1,807.09 | 1,794.28 | -0.18% | ||
1,803.81 | 1,810.42 | 1,821.74 | 1,803.71 | +0.23% | ||
1,799.62 | 1,788.37 | 1,809.25 | 1,788.37 | +1.15% | ||
1,779.14 | 1,781.94 | 1,789.84 | 1,767.61 | -0.36% |