日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,064.91 | 2,036.79 | 2,079.22 | 2,036.20 | 0.00K | +1.46% | |
2,064.91 | 2,036.79 | 2,079.22 | 2,036.20 | 0.00K | +1.46% | |
2,035.20 | 2,021.00 | 2,037.68 | 2,005.55 | 0.00K | -0.02% | |
2,035.20 | 2,021.00 | 2,037.68 | 2,005.55 | 0.00K | -0.02% | |
2,035.54 | 2,048.23 | 2,053.32 | 2,025.87 | 0.00K | -0.55% | |
2,035.54 | 2,048.23 | 2,053.32 | 2,025.87 | 0.00K | -0.55% | |
2,046.86 | 2,075.51 | 2,080.44 | 2,046.18 | 0.00K | -1.70% | |
2,046.86 | 2,075.51 | 2,080.44 | 2,046.18 | 0.00K | -1.70% | |
2,082.31 | 2,077.22 | 2,091.17 | 2,054.22 | 0.00K | -0.08% | |
2,082.31 | 2,077.22 | 2,091.17 | 2,054.22 | 0.00K | -0.08% | |
2,083.91 | 2,120.39 | 2,120.39 | 2,061.11 | 0.00K | -3.26% | |
2,083.91 | 2,120.39 | 2,120.39 | 2,061.11 | 0.00K | -3.26% | |
2,154.18 | 2,135.85 | 2,182.17 | 2,134.80 | 0.00K | +1.58% | |
2,154.18 | 2,135.85 | 2,182.17 | 2,134.80 | 0.00K | +1.58% | |
2,120.57 | 2,117.59 | 2,146.11 | 2,110.66 | 0.00K | +0.07% | |
2,120.57 | 2,117.59 | 2,146.11 | 2,110.66 | 0.00K | +0.07% | |
2,118.99 | 2,151.63 | 2,153.12 | 2,115.87 | -1.57% | ||
2,118.99 | 2,151.63 | 2,153.12 | 2,115.87 | -1.57% | ||
2,152.86 | 2,158.59 | 2,160.83 | 2,141.09 | +0.35% | ||
2,152.86 | 2,158.59 | 2,160.83 | 2,141.09 | +0.35% | ||
2,145.36 | 2,134.84 | 2,159.64 | 2,129.73 | +1.00% | ||
2,145.36 | 2,134.84 | 2,159.64 | 2,129.73 | +1.00% | ||
2,124.09 | 2,118.65 | 2,136.23 | 2,110.54 | +2.87% | ||
2,124.09 | 2,118.65 | 2,136.23 | 2,110.54 | -1.30% | ||
2,152.07 | 2,143.23 | 2,162.72 | 2,133.03 | +2.09% | ||
2,108.04 | 2,061.33 | 2,117.10 | 2,057.99 | +2.26% | ||
2,061.43 | 2,114.71 | 2,117.58 | 2,058.62 | -2.45% | ||
2,113.28 | 2,113.79 | 2,129.52 | 2,104.24 | -0.01% | ||
2,113.48 | 2,140.13 | 2,143.93 | 2,104.17 | +0.10% | ||
2,111.45 | 2,119.12 | 2,134.34 | 2,091.85 | +1.24% |