日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,218.59 | 12,073.39 | 12,224.20 | 12,057.65 | 0.00K | +0.64% | |
12,218.59 | 12,073.39 | 12,224.20 | 12,057.65 | 0.00K | +0.64% | |
12,140.83 | 12,172.72 | 12,203.31 | 12,101.04 | 0.00K | -1.16% | |
12,140.83 | 12,172.72 | 12,203.31 | 12,101.04 | 0.00K | -1.16% | |
12,282.71 | 12,309.07 | 12,407.14 | 12,190.75 | 0.00K | +0.81% | |
12,282.71 | 12,309.07 | 12,407.14 | 12,190.75 | 0.00K | +0.81% | |
12,183.69 | 11,920.20 | 12,203.90 | 11,843.06 | 0.00K | +2.65% | |
12,183.69 | 11,920.20 | 12,203.90 | 11,843.06 | 0.00K | +2.65% | |
11,869.42 | 12,008.77 | 12,008.77 | 11,796.54 | 0.00K | -0.43% | |
11,869.42 | 12,008.77 | 12,008.77 | 11,796.54 | 0.00K | -0.43% | |
11,920.85 | 11,717.27 | 11,920.85 | 11,701.87 | 0.00K | +2.38% | |
11,920.85 | 11,717.27 | 11,920.85 | 11,701.87 | 0.00K | +2.38% | |
11,643.57 | 11,644.38 | 11,795.39 | 11,590.43 | 0.00K | +0.30% | |
11,643.57 | 11,644.38 | 11,795.39 | 11,590.43 | 0.00K | +0.30% | |
11,609.04 | 11,576.15 | 11,730.25 | 11,556.62 | 0.00K | +0.14% | |
11,609.04 | 11,576.15 | 11,730.25 | 11,556.62 | 0.00K | +0.14% | |
11,592.93 | 11,746.32 | 11,771.48 | 11,579.90 | -1.40% | ||
11,592.93 | 11,746.32 | 11,771.48 | 11,579.90 | -1.40% | ||
11,757.81 | 11,795.88 | 11,795.88 | 11,651.87 | +0.92% | ||
11,757.81 | 11,795.88 | 11,795.88 | 11,651.87 | +0.92% | ||
11,650.32 | 11,552.88 | 11,652.12 | 11,533.94 | +0.31% | ||
11,650.32 | 11,552.88 | 11,652.12 | 11,533.94 | +0.31% | ||
11,614.62 | 11,626.64 | 11,705.21 | 11,594.98 | -4.94% | ||
11,614.62 | 11,626.64 | 11,705.21 | 11,594.98 | -0.70% | ||
11,696.99 | 11,707.72 | 11,803.74 | 11,640.37 | +1.56% | ||
11,517.11 | 11,388.28 | 11,527.87 | 11,336.71 | +0.21% | ||
11,492.86 | 11,615.47 | 11,650.67 | 11,481.10 | -2.24% | ||
11,756.59 | 11,425.93 | 11,771.54 | 11,419.49 | +4.31% | ||
11,271.03 | 11,340.34 | 11,383.88 | 11,209.62 | +0.09% | ||
11,260.45 | 11,174.88 | 11,277.80 | 11,135.46 | +1.96% |