日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,702.66 | 3,680.68 | 3,705.71 | 3,677.93 | 0.00K | +0.35% | |
3,702.66 | 3,680.68 | 3,705.71 | 3,677.93 | 0.00K | +0.35% | |
3,689.69 | 3,662.79 | 3,693.01 | 3,652.21 | 0.00K | -0.11% | |
3,689.69 | 3,662.79 | 3,693.01 | 3,652.21 | 0.00K | -0.11% | |
3,693.78 | 3,699.51 | 3,710.54 | 3,674.99 | 0.00K | -0.09% | |
3,693.78 | 3,699.51 | 3,710.54 | 3,674.99 | 0.00K | -0.09% | |
3,697.04 | 3,717.78 | 3,724.43 | 3,692.78 | 0.00K | -0.20% | |
3,697.04 | 3,717.78 | 3,724.43 | 3,692.78 | 0.00K | -0.20% | |
3,704.55 | 3,716.80 | 3,734.55 | 3,680.24 | 0.00K | +0.11% | |
3,704.55 | 3,716.80 | 3,734.55 | 3,680.24 | 0.00K | +0.11% | |
3,700.33 | 3,683.15 | 3,700.33 | 3,673.00 | 0.00K | -0.02% | |
3,700.33 | 3,683.15 | 3,700.33 | 3,673.00 | 0.00K | -0.02% | |
3,700.92 | 3,643.95 | 3,700.92 | 3,640.39 | 0.00K | +1.82% | |
3,700.92 | 3,643.95 | 3,700.92 | 3,640.39 | 0.00K | +1.82% | |
3,634.79 | 3,648.89 | 3,662.95 | 3,629.00 | 0.00K | -0.16% | |
3,634.79 | 3,648.89 | 3,662.95 | 3,629.00 | 0.00K | -0.16% | |
3,640.55 | 3,657.10 | 3,676.00 | 3,637.50 | -0.78% | ||
3,640.55 | 3,657.10 | 3,676.00 | 3,637.50 | -0.78% | ||
3,669.03 | 3,686.25 | 3,689.46 | 3,650.63 | -1.10% | ||
3,669.03 | 3,686.25 | 3,689.46 | 3,650.63 | -1.10% | ||
3,709.86 | 3,688.11 | 3,714.62 | 3,679.15 | +0.86% | ||
3,709.86 | 3,688.11 | 3,714.62 | 3,679.15 | +0.86% | ||
3,678.19 | 3,677.67 | 3,703.49 | 3,669.23 | -0.39% | ||
3,678.19 | 3,677.67 | 3,703.49 | 3,669.23 | -0.66% | ||
3,692.52 | 3,608.59 | 3,694.48 | 3,607.00 | +3.58% | ||
3,564.74 | 3,491.94 | 3,567.43 | 3,482.99 | +1.99% | ||
3,495.03 | 3,513.39 | 3,560.10 | 3,480.31 | -0.94% | ||
3,528.21 | 3,522.74 | 3,558.28 | 3,514.07 | +0.21% | ||
3,520.75 | 3,510.60 | 3,535.15 | 3,502.83 | +0.40% | ||
3,506.56 | 3,471.86 | 3,511.55 | 3,471.86 | +1.50% |