日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,054.46 | 1,045.41 | 1,056.19 | 1,044.12 | 0.00K | +0.31% | |
1,054.46 | 1,045.41 | 1,056.19 | 1,044.12 | 0.00K | +0.31% | |
1,051.17 | 1,039.46 | 1,052.12 | 1,032.07 | 0.00K | +1.75% | |
1,051.17 | 1,039.46 | 1,052.12 | 1,032.07 | 0.00K | +1.75% | |
1,033.13 | 1,039.33 | 1,042.11 | 1,031.95 | 0.00K | -0.45% | |
1,033.13 | 1,039.33 | 1,042.11 | 1,031.95 | 0.00K | -0.45% | |
1,037.82 | 1,037.85 | 1,040.50 | 1,029.94 | 0.00K | -0.54% | |
1,037.82 | 1,037.85 | 1,040.50 | 1,029.94 | 0.00K | -0.54% | |
1,043.44 | 1,048.53 | 1,049.89 | 1,039.04 | 0.00K | -0.55% | |
1,043.44 | 1,048.53 | 1,049.89 | 1,039.04 | 0.00K | -0.55% | |
1,049.25 | 1,060.11 | 1,067.97 | 1,046.84 | 0.00K | -1.16% | |
1,049.25 | 1,060.11 | 1,067.97 | 1,046.84 | 0.00K | -1.16% | |
1,061.60 | 1,041.25 | 1,072.49 | 1,041.25 | 0.00K | +3.11% | |
1,061.60 | 1,041.25 | 1,072.49 | 1,041.25 | 0.00K | +3.11% | |
1,029.57 | 1,041.25 | 1,042.80 | 1,029.15 | -1.21% | ||
1,029.57 | 1,041.25 | 1,042.80 | 1,029.15 | -1.21% | ||
1,042.20 | 1,041.68 | 1,043.35 | 1,036.85 | +1.01% | ||
1,042.20 | 1,041.68 | 1,043.35 | 1,036.85 | +1.01% | ||
1,031.79 | 1,024.03 | 1,033.19 | 1,022.27 | +0.40% | ||
1,031.79 | 1,024.03 | 1,033.19 | 1,022.27 | +0.40% | ||
1,027.68 | 1,029.99 | 1,034.04 | 1,018.33 | -1.28% | ||
1,027.68 | 1,029.99 | 1,034.04 | 1,018.33 | -1.28% | ||
1,040.98 | 1,045.77 | 1,052.52 | 1,034.47 | -1.28% | ||
1,040.98 | 1,045.77 | 1,052.52 | 1,034.47 | +0.66% | ||
1,034.18 | 1,028.16 | 1,037.78 | 1,025.56 | +0.52% | ||
1,028.88 | 1,046.52 | 1,048.73 | 1,028.88 | -2.18% | ||
1,051.76 | 1,041.24 | 1,052.35 | 1,040.20 | +1.06% | ||
1,040.74 | 1,042.86 | 1,045.61 | 1,034.87 | +0.62% | ||
1,034.30 | 1,031.28 | 1,038.20 | 1,024.96 | +1.77% | ||
1,016.29 | 1,029.71 | 1,033.93 | 1,004.31 | -1.87% |