日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,815.74 | 1,803.02 | 1,820.80 | 1,800.19 | 0.00K | +0.87% | |
1,815.74 | 1,803.02 | 1,820.80 | 1,800.19 | 0.00K | +0.87% | |
1,800.11 | 1,871.91 | 1,882.72 | 1,800.11 | 0.00K | -2.97% | |
1,800.11 | 1,871.91 | 1,882.72 | 1,800.11 | 0.00K | -2.97% | |
1,855.23 | 1,907.20 | 1,922.02 | 1,854.19 | 0.00K | -3.70% | |
1,855.23 | 1,907.20 | 1,922.02 | 1,854.19 | 0.00K | -3.70% | |
1,926.45 | 1,830.12 | 1,963.69 | 1,784.36 | 0.00K | +6.15% | |
1,926.45 | 1,830.12 | 1,963.69 | 1,784.36 | 0.00K | +6.15% | |
1,814.79 | 1,822.82 | 1,826.17 | 1,798.67 | 0.00K | -0.67% | |
1,814.79 | 1,822.82 | 1,826.17 | 1,798.67 | 0.00K | -0.67% | |
1,826.96 | 1,799.47 | 1,832.98 | 1,799.47 | 0.00K | +3.02% | |
1,826.96 | 1,799.47 | 1,832.98 | 1,799.47 | 0.00K | +3.02% | |
1,773.46 | 1,762.68 | 1,775.52 | 1,753.93 | 0.00K | +1.17% | |
1,773.46 | 1,762.68 | 1,775.52 | 1,753.93 | 0.00K | +1.17% | |
1,752.88 | 1,777.05 | 1,781.00 | 1,750.21 | -1.17% | ||
1,752.88 | 1,777.05 | 1,781.00 | 1,750.21 | -1.17% | ||
1,773.67 | 1,801.91 | 1,802.06 | 1,758.45 | -0.33% | ||
1,773.67 | 1,801.91 | 1,802.06 | 1,758.45 | -0.33% | ||
1,779.52 | 1,756.23 | 1,792.27 | 1,756.23 | -0.45% | ||
1,779.52 | 1,756.23 | 1,792.27 | 1,756.23 | -0.45% | ||
1,787.55 | 1,798.25 | 1,801.83 | 1,764.70 | -2.42% | ||
1,787.55 | 1,798.25 | 1,801.83 | 1,764.70 | -2.42% | ||
1,831.96 | 1,811.32 | 1,834.80 | 1,797.05 | +0.89% | ||
1,831.96 | 1,811.32 | 1,834.80 | 1,797.05 | +2.29% | ||
1,790.88 | 1,770.50 | 1,792.99 | 1,767.60 | +1.67% | ||
1,761.47 | 1,792.46 | 1,803.94 | 1,761.47 | -2.09% | ||
1,799.15 | 1,792.63 | 1,801.87 | 1,787.37 | +0.56% | ||
1,789.08 | 1,799.34 | 1,813.56 | 1,786.43 | +0.15% | ||
1,786.36 | 1,794.63 | 1,817.52 | 1,771.16 | 0.00% | ||
1,786.37 | 1,783.49 | 1,819.32 | 1,760.62 | -0.20% |