名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9501 東京電力株式會社 | 952.00 | 952.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 17/05 | |
4755 Rakuten Inc | 795.60 | 795.60 | 800.70 | 771.50 | +0.71% | 21.25M | 795.60+0.71% | 17/05 | |
9509 Hokkaido Electric Power Co Inc | 1,356.00 | 1,356.00 | 1,364.00 | 1,277.00 | +5.12% | 18.87M | 1,356.00+5.12% | 17/05 | |
4005 住友化学株式会社 | 321.60 | 321.60 | 322.80 | 311.00 | +1.90% | 17.87M | 321.60+1.90% | 17/05 | |
6526 Socionext Inc | 4,314.00 | 4,314.00 | 4,461.00 | 4,303.00 | -2.62% | 15.94M | 4,314.00-2.62% | 17/05 |
名稱 | 價格 |
---|---|
5631 Japan Steel Works | 4,456.00+292.0+7.01% |
6923 Stanley Electric Co Ltd | 2,902.00+148.0+5.37% |
9509 Hokkaido Electric Power Co Inc | 1,356.00+66.0+5.12% |
9468 Kadokawa Dwango Corp | 3,305.00+146.0+4.62% |
7550 Zensho Holdings Co Ltd | 6,572.00+285.0+4.53% |
名稱 | 價格 |
---|---|
3994 Money Forward | 5,762.00-262.0-4.35% |
6383 Daifuku Co Ltd | 3,115.00-141.0-4.33% |
4324 電通 | 4,143.00-187.0-4.32% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |
2433 Hakuhodo DY Holdings Inc | 1,391.00-62.0-4.27% |