注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,042.0 | 1,075.0 | 1,028.0 | -38.0 | -3.52% | 4.90K | 14:00:29 | ||
Alinco Inc | 1,084.0 | 1,084.0 | 1,070.0 | +4.0 | +0.37% | 23.90K | 14:00:29 | ||
Alpha Corp | 1,357.0 | 1,358.0 | 1,333.0 | -1.0 | -0.07% | 27.90K | 14:00:29 | ||
Bunka Shutter | 1,755.0 | 1,761.0 | 1,727.0 | +13.0 | +0.75% | 115.90K | 14:00:29 | ||
Chofu Seisakusho | 2,200.0 | 2,216.0 | 2,150.0 | +18.0 | +0.82% | 25.20K | 14:00:29 | ||
Chuo Spring Co Ltd | 1,009.0 | 1,009.0 | 982.0 | +8.0 | +0.80% | 32.50K | 14:00:29 | ||
Corona Corp | 916.0 | 916.0 | 905.0 | +5.0 | +0.55% | 11.70K | 14:00:29 | ||
Dainichi Co Ltd | 673.0 | 673.0 | 668.0 | +2.0 | +0.30% | 11.10K | 14:00:29 | ||
G-Tekt | 1,919.0 | 1,928.0 | 1,890.0 | +6.0 | +0.31% | 36.60K | 14:00:29 | ||
H-One | 869.0 | 870.0 | 836.0 | +20.0 | +2.36% | 86.20K | 14:00:29 | ||
Hokkan Holdings Ltd | 1,637.0 | 1,640.0 | 1,615.0 | +8.0 | +0.49% | 31.70K | 14:00:29 | ||
Inaba Seisakusho | 1,874.0 | 1,884.0 | 1,840.0 | +15.0 | +0.81% | 42.20K | 14:00:29 | ||
JTEC Corp | 1,814.0 | 1,870.0 | 1,702.0 | +87.0 | +5.04% | 144.00K | 14:00:29 | ||
Kawada Technologies | 2,619.0 | 2,667.0 | 2,592.0 | -78.0 | -2.89% | 65.20K | 14:00:29 | ||
Komaihaltec Inc | 1,768.0 | 1,781.0 | 1,750.0 | -21.0 | -1.17% | 15.10K | 14:00:29 | ||
Lixil Group | 1,700.5 | 1,708.5 | 1,689.0 | +0.5 | +0.03% | 2.46M | 14:00:29 | ||
Mimasu Semiconductor | 3,705.0 | 3,730.0 | 3,695.0 | +10.0 | +0.27% | 149.10K | 14:00:29 | ||
Miyaji Engineering | 4,410.0 | 4,450.0 | 4,360.0 | -25.0 | -0.56% | 51.90K | 14:00:29 | ||
Molitec Steel | 231.0 | 233.0 | 230.0 | -1.0 | -0.43% | 28.90K | 14:00:29 | ||
Neturen Co Ltd | 1,085.0 | 1,089.0 | 1,071.0 | +5.0 | +0.46% | 68.70K | 14:00:29 | ||
Nhk Spring Co Ltd | 1,724.5 | 1,729.5 | 1,690.5 | -11.0 | -0.63% | 502.60K | 14:00:29 | ||
Nippon Filcon | 521.0 | 523.0 | 511.0 | -21.0 | -3.87% | 89.10K | 14:00:29 | ||
Nitto Seiko Co Ltd | 581.0 | 581.0 | 573.0 | 0.0 | 0.00% | 77.80K | 14:00:29 | ||
Noritz Corp | 1,750.0 | 1,753.0 | 1,722.0 | +13.0 | +0.75% | 46.70K | 14:00:29 | ||
Okabe Co Ltd | 775.0 | 775.0 | 762.0 | +6.0 | +0.78% | 36.50K | 14:00:29 | ||
Piolax Inc | 2,212.0 | 2,213.0 | 2,169.0 | +1.0 | +0.05% | 116.70K | 14:00:29 | ||
Rinnai Corp | 3,757.0 | 3,771.0 | 3,691.0 | +44.0 | +1.19% | 279.20K | 14:00:29 | ||
RS Tech | 3,070.0 | 3,110.0 | 2,990.0 | -10.0 | -0.32% | 117.20K | 14:00:29 | ||
Sankyo Tateyama Inc | 827.0 | 829.0 | 811.0 | -14.0 | -1.66% | 64.50K | 14:00:29 | ||
Sanwa Holdings Corp | 2,852.0 | 2,867.0 | 2,826.0 | -18.5 | -0.64% | 590.00K | 14:00:29 | ||
Sanyo Industries | 3,055.0 | 3,095.0 | 3,020.0 | 0.0 | 0.00% | 4.00K | 14:00:29 | ||
Shinwa Co | 739.0 | 739.0 | 733.0 | +3.0 | +0.41% | 61.10K | 14:00:29 | ||
SUMCO | 2,327.5 | 2,336.0 | 2,289.0 | -32.5 | -1.38% | 3.81M | 14:00:29 | ||
Suncall Corp | 454.0 | 454.0 | 435.0 | +14.0 | +3.18% | 56.80K | 14:00:29 | ||
Tachikawa | 1,351.0 | 1,352.0 | 1,331.0 | +6.0 | +0.45% | 14.30K | 14:00:29 | ||
Takadakiko Steel Constr | 3,600.0 | 3,615.0 | 3,500.0 | +30.0 | +0.84% | 3.80K | 14:00:29 | ||
Tocalo Co Ltd | 1,948.0 | 1,955.0 | 1,900.0 | +4.0 | +0.21% | 126.30K | 14:00:29 | ||
Tokyo Rope Mfg | 1,305.0 | 1,305.0 | 1,288.0 | +5.0 | +0.38% | 31.40K | 14:00:29 | ||
Topre Corp | 2,194.0 | 2,210.0 | 2,160.0 | -24.0 | -1.08% | 59.70K | 14:00:29 | ||
Toyo Shutter Co Ltd | 899.0 | 899.0 | 878.0 | +13.0 | +1.47% | 16.50K | 14:00:29 | ||
Yokogawa Bridge | 2,712.0 | 2,720.0 | 2,667.0 | +12.0 | +0.44% | 107.90K | 14:00:29 | ||
東洋製罐 | 2,619.5 | 2,628.0 | 2,548.5 | +38.5 | +1.49% | 481.50K | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核