注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,199.0 | 1,206.0 | 1,177.0 | +22.0 | +1.87% | 86.90K | 14:00:29 | ||
Aida Engineering | 918.0 | 924.0 | 901.0 | +17.0 | +1.89% | 167.80K | 14:00:29 | ||
Airtech Japan Ltd | 1,178.0 | 1,189.0 | 1,176.0 | -7.0 | -0.59% | 28.90K | 14:00:29 | ||
Amada | 1,814.5 | 1,837.0 | 1,800.5 | -1.5 | -0.08% | 1.51M | 14:00:29 | ||
Amano Corp | 3,795.0 | 3,837.0 | 3,759.0 | +21.0 | +0.56% | 115.30K | 14:00:29 | ||
Anest Iwata Corp | 1,360.0 | 1,370.0 | 1,337.0 | +9.0 | +0.67% | 61.40K | 14:00:29 | ||
Asahi Diamond Ind Co Ltd | 902.0 | 919.0 | 900.0 | -5.0 | -0.55% | 161.10K | 14:00:29 | ||
CKD Corp | 3,225.0 | 3,290.0 | 3,205.0 | -70.0 | -2.12% | 181.70K | 14:00:29 | ||
Daido Kogyo Co Ltd | 815.0 | 822.0 | 795.0 | +25.0 | +3.16% | 59.00K | 14:00:29 | ||
Daifuku Co Ltd | 3,128.0 | 3,150.0 | 3,077.0 | +13.0 | +0.42% | 1.32M | 14:00:29 | ||
Daikoku Denki | 3,405.0 | 3,440.0 | 3,335.0 | -25.0 | -0.73% | 130.30K | 14:00:29 | ||
Daiwa Industries | 1,469.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 37.40K | 14:00:29 | ||
Dijet Industrial | 845.0 | 845.0 | 839.0 | +7.0 | +0.84% | 1.50K | 14:00:29 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 14:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,523.0 | 4,585.0 | 4,491.0 | +5.0 | +0.11% | 899.90K | 14:00:29 | ||
Eagle Industry | 1,863.0 | 1,879.0 | 1,861.0 | +2.0 | +0.11% | 46.70K | 14:00:29 | ||
Ebara Jitsugyo | 3,460.0 | 3,490.0 | 3,425.0 | +60.0 | +1.76% | 12.70K | 14:00:29 | ||
Enshu Ltd | 717.0 | 719.0 | 710.0 | +9.0 | +1.27% | 10.00K | 14:00:29 | ||
Fuji Die | 758.0 | 767.0 | 749.0 | +16.0 | +2.16% | 213.40K | 14:00:29 | ||
Fuji Machine Mfg. | 2,685.0 | 2,714.0 | 2,675.0 | +4.5 | +0.17% | 104.20K | 14:00:29 | ||
Fujitec Co Ltd | 4,260.0 | 4,290.0 | 4,203.0 | +3.0 | +0.07% | 132.00K | 14:00:29 | ||
Fukushima Industries | 6,240.0 | 6,390.0 | 6,250.0 | -160.0 | -2.50% | 20.20K | 14:00:29 | ||
FuRyu Corp | 1,056.0 | 1,066.0 | 1,053.0 | -7.0 | -0.66% | 140.10K | 14:00:29 | ||
Giken | 1,855.0 | 1,868.0 | 1,823.0 | -30.0 | -1.59% | 104.10K | 14:00:29 | ||
Glory Ltd | 2,754.5 | 2,754.5 | 2,712.0 | +27.0 | +0.99% | 240.50K | 14:00:29 | ||
Heiwa Corp | 2,021.0 | 2,046.0 | 2,021.0 | -13.0 | -0.64% | 103.80K | 14:00:29 | ||
Hirata | 7,410.0 | 7,440.0 | 7,360.0 | +100.0 | +1.37% | 65.40K | 14:00:29 | ||
Hisaka Works Ltd | 1,033.0 | 1,039.0 | 1,024.0 | +9.0 | +0.88% | 39.40K | 14:00:29 | ||
Hokuetsu Industries | 2,055.0 | 2,093.0 | 2,027.0 | +24.0 | +1.18% | 28.50K | 14:00:29 | ||
Hoshizaki Electric | 5,895.0 | 5,960.0 | 5,854.0 | -29.0 | -0.49% | 273.10K | 14:00:29 | ||
Hosokawa Micron | 4,435.0 | 4,480.0 | 4,410.0 | +30.0 | +0.68% | 21.60K | 14:00:29 | ||
Howa Machinery Ltd | 840.0 | 845.0 | 824.0 | +17.0 | +2.07% | 113.80K | 14:00:29 | ||
IHI | 3,986.0 | 4,032.0 | 3,952.0 | -5.0 | -0.13% | 1.31M | 14:00:29 | ||
Iseki & Co Ltd | 1,025.0 | 1,029.0 | 1,010.0 | +15.0 | +1.49% | 24.20K | 14:00:29 | ||
Ishii Iron Works | 2,796.0 | 2,798.0 | 2,767.0 | +21.0 | +0.76% | 1.80K | 14:00:29 | ||
Ishikawa Seisakusho | 1,658.0 | 1,712.0 | 1,623.0 | +60.0 | +3.75% | 197.50K | 14:00:29 | ||
Iwaki Co | 2,334.0 | 2,361.0 | 2,231.0 | +58.0 | +2.55% | 38.60K | 14:00:29 | ||
Janome Sewing Machine | 687.0 | 688.0 | 680.0 | +9.0 | +1.33% | 27.60K | 14:00:29 | ||
Japan Cash Machine | 1,248.0 | 1,279.0 | 1,246.0 | -23.0 | -1.81% | 125.90K | 14:00:29 | ||
Japan Steel Works | 4,713.0 | 4,725.0 | 4,500.0 | +257.0 | +5.77% | 2.43M | 14:00:29 | ||
JTEKT Corp. | 1,187.5 | 1,206.0 | 1,180.0 | +17.0 | +1.45% | 1.16M | 14:00:29 | ||
Juki Corp | 533.0 | 537.0 | 518.0 | +17.0 | +3.29% | 149.40K | 14:00:29 | ||
Kato Works Co Ltd | 1,373.0 | 1,376.0 | 1,321.0 | +59.0 | +4.49% | 96.30K | 14:00:29 | ||
Kawata Mfg. | 907.0 | 914.0 | 905.0 | -4.0 | -0.44% | 30.50K | 14:00:29 | ||
Kimura Chemical Plants | 713.0 | 713.0 | 699.0 | +15.0 | +2.15% | 63.20K | 14:00:29 | ||
Kitagawa Iron Works | 1,417.0 | 1,434.0 | 1,385.0 | +36.0 | +2.61% | 27.80K | 14:00:29 | ||
Kitz Corp | 1,122.0 | 1,129.0 | 1,114.0 | -4.0 | -0.36% | 343.10K | 14:00:29 | ||
Komori Corp | 1,181.0 | 1,201.0 | 1,181.0 | -11.0 | -0.92% | 110.40K | 14:00:29 | ||
Kurita Water Industries Ltd | 6,946.0 | 6,966.0 | 6,815.0 | +120.0 | +1.76% | 306.30K | 14:00:29 | ||
Maezawa Industries | 1,235.0 | 1,240.0 | 1,228.0 | +7.0 | +0.57% | 19.00K | 14:00:29 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,418.0 | 1,356.0 | -11.0 | -0.81% | 71.70K | 14:00:29 | ||
Makino Milling Machine Co Ltd | 6,730.0 | 6,750.0 | 6,490.0 | +200.0 | +3.06% | 185.80K | 14:00:29 | ||
Makita | 4,829.0 | 4,857.0 | 4,804.0 | +6.0 | +0.12% | 720.80K | 14:00:29 | ||
Mars Engineering | 3,430.0 | 3,440.0 | 3,375.0 | +60.0 | +1.78% | 117.80K | 14:00:29 | ||
Marumae | 1,970.0 | 1,995.0 | 1,951.0 | +1.0 | +0.05% | 88.90K | 14:00:29 | ||
Maruyama MFG Co Inc | 2,448.0 | 2,456.0 | 2,425.0 | +23.0 | +0.95% | 4.10K | 14:00:29 | ||
Max Co Ltd | 3,570.0 | 3,595.0 | 3,515.0 | +40.0 | +1.13% | 68.10K | 14:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,215.0 | 4,240.0 | 4,090.0 | +55.0 | +1.32% | 84.60K | 14:00:29 | ||
Miura Co Ltd | 2,962.0 | 2,996.0 | 2,934.5 | +24.5 | +0.83% | 363.30K | 14:00:29 | ||
Modec Inc | 2,837.0 | 2,854.0 | 2,740.0 | +33.0 | +1.18% | 1.26M | 14:00:29 | ||
Nabtesco Corp | 2,790.0 | 2,810.0 | 2,765.0 | +5.0 | +0.18% | 387.80K | 14:00:29 | ||
Nachi-Fujikoshi Corp | 3,350.0 | 3,375.0 | 3,325.0 | +25.0 | +0.75% | 47.50K | 14:00:29 | ||
NC Holdings | 1,745.0 | 1,795.0 | 1,777.0 | -23.0 | -1.30% | 1.50K | 14:00:29 | ||
Nikko Co Ltd | 731.0 | 743.0 | 730.0 | -4.0 | -0.54% | 45.50K | 14:00:29 | ||
Nippon Dry Chemical | 2,585.0 | 2,590.0 | 2,551.0 | +33.0 | +1.29% | 6.90K | 14:00:29 | ||
Nippon Gear | 556.0 | 562.0 | 541.0 | +12.0 | +2.21% | 91.30K | 14:00:29 | ||
Nippon Pillar Packing | 5,610.0 | 5,720.0 | 5,590.0 | -60.0 | -1.06% | 84.50K | 14:00:29 | ||
Nippon Thompson | 603.0 | 612.0 | 600.0 | -7.0 | -1.15% | 204.60K | 14:00:29 | ||
Nissei ASB Machine | 5,140.0 | 5,250.0 | 5,140.0 | -50.0 | -0.96% | 26.80K | 14:00:29 | ||
Nissei Plastic Industrial | 1,053.0 | 1,054.0 | 1,038.0 | +11.0 | +1.06% | 13.00K | 14:00:29 | ||
Nitto Kohki Co Ltd | 2,286.0 | 2,288.0 | 2,247.0 | +19.0 | +0.84% | 20.10K | 14:00:29 | ||
Nomura Micro Science | 5,190.0 | 5,190.0 | 4,985.0 | +90.0 | +1.76% | 1.73M | 14:00:29 | ||
NPR Riken | 2,850.00 | 2,888.00 | 2,780.00 | +70.00 | +2.52% | 158.00K | 14:00:29 | ||
NS Tool | 951.0 | 951.0 | 915.0 | +32.0 | +3.48% | 29.50K | 14:00:29 | ||
NTN | 303.0 | 309.9 | 301.7 | -2.3 | -0.75% | 3.73M | 14:00:29 | ||
Oiles Corp | 2,226.0 | 2,260.0 | 2,221.0 | -9.0 | -0.40% | 54.80K | 14:00:29 | ||
Oizumi Corp | 360.0 | 363.0 | 356.0 | +1.0 | +0.28% | 39.40K | 14:00:29 | ||
Okada Aiyonrp | 2,581.0 | 2,628.0 | 2,568.0 | +51.0 | +2.02% | 56.70K | 14:00:29 | ||
Okuma | 7,137.0 | 7,196.0 | 7,001.0 | +170.0 | +2.44% | 228.90K | 14:00:29 | ||
Optorun | 2,099.0 | 2,145.0 | 2,083.0 | -36.0 | -1.69% | 289.20K | 14:00:29 | ||
Organo Corp | 8,170.0 | 8,360.0 | 8,140.0 | -80.0 | -0.97% | 191.30K | 14:00:29 | ||
OSG Corp | 2,019.5 | 2,033.0 | 2,015.0 | -0.5 | -0.02% | 167.30K | 14:00:29 | ||
Pegasus Sewing Machine | 515.0 | 519.0 | 510.0 | +7.0 | +1.38% | 41.50K | 14:00:29 | ||
Punch Industry | 482.0 | 485.0 | 470.0 | +9.0 | +1.90% | 140.00K | 14:00:29 | ||
Rheon Automatic Machinery | 1,592.0 | 1,604.0 | 1,578.0 | +14.0 | +0.89% | 69.70K | 14:00:29 | ||
Riso Kagaku Corp | 2,991.0 | 3,010.0 | 2,970.0 | +27.0 | +0.91% | 14.50K | 14:00:29 | ||
Rorze | 32,650.0 | 33,500.0 | 32,350.0 | -600.0 | -1.80% | 534.60K | 14:00:29 | ||
Sakai Heavy Industries | 5,310.0 | 5,360.0 | 5,290.0 | +30.0 | +0.57% | 24.80K | 14:00:29 | ||
Samco Inc | 4,595.0 | 4,655.0 | 4,565.0 | 0.0 | 0.00% | 29.20K | 14:00:29 | ||
Sanden Corp | 168.0 | 170.0 | 164.0 | +6.0 | +3.70% | 201.40K | 14:00:29 | ||
Sankyo Co Ltd | 1,551.5 | 1,552.5 | 1,513.0 | +13.5 | +0.88% | 1.04M | 14:00:29 | ||
Sanoyas Holdings | 184.0 | 187.0 | 182.0 | +2.0 | +1.10% | 290.70K | 14:00:29 | ||
Sato Holdings Corp | 2,152.0 | 2,162.0 | 2,120.0 | +39.0 | +1.85% | 62.70K | 14:00:29 | ||
Sega Sammy Holdings | 2,277.5 | 2,310.0 | 2,266.0 | +2.0 | +0.09% | 875.90K | 14:00:29 | ||
Shibaura Machine | 3,475.0 | 3,550.0 | 3,475.0 | +25.0 | +0.72% | 165.70K | 14:00:29 | ||
Shibuya Kogyo | 3,615.0 | 3,680.0 | 3,590.0 | +30.0 | +0.84% | 40.50K | 14:00:29 | ||
Shima Seiki Mfg. | 1,547.0 | 1,547.0 | 1,498.0 | +48.0 | +3.20% | 182.90K | 14:00:29 | ||
Sinko Industries | 4,395.0 | 4,405.0 | 4,260.0 | +160.0 | +3.78% | 146.70K | 14:00:29 | ||
Sintokogio Ltd | 1,141.0 | 1,146.0 | 1,131.0 | +11.0 | +0.97% | 96.10K | 14:00:29 | ||
SMC Corp | 83,630.0 | 83,880.0 | 82,000.0 | +1770.0 | +2.16% | 240.40K | 14:00:29 | ||
Sodick Co Ltd | 719.0 | 727.0 | 718.0 | -5.0 | -0.69% | 123.30K | 14:00:29 | ||
Star Micronics | 2,062.0 | 2,082.0 | 2,045.0 | +14.0 | +0.68% | 272.50K | 14:00:29 | ||
Tadano Ltd | 1,168.5 | 1,175.0 | 1,130.0 | +40.0 | +3.54% | 480.40K | 14:00:29 | ||
Taiho Kogyo Co Ltd | 856.0 | 856.0 | 835.0 | +22.0 | +2.64% | 36.30K | 14:00:29 | ||
Takakita | 485.0 | 490.0 | 476.0 | +1.0 | +0.21% | 32.60K | 14:00:29 | ||
Takeuchi Mfg Co Ltd | 6,320.0 | 6,410.0 | 6,270.0 | +150.0 | +2.43% | 372.40K | 14:00:29 | ||
Takuma Co Ltd | 1,679.0 | 1,709.0 | 1,667.0 | +7.0 | +0.42% | 398.80K | 14:00:29 | ||
Tazmo | 3,685.0 | 3,700.0 | 3,600.0 | +90.0 | +2.50% | 503.10K | 14:00:29 | ||
Teikoku Electric Mfg. | 2,275.0 | 2,304.0 | 2,266.0 | +18.0 | +0.80% | 34.20K | 14:00:29 | ||
THK Co | 3,211.0 | 3,222.0 | 3,168.0 | +16.0 | +0.50% | 534.70K | 14:00:29 | ||
Tokyo Kikai Seisakusho | 405.0 | 413.0 | 404.0 | 0.0 | 0.00% | 13.10K | 14:00:29 | ||
Tomoe Engineering | 4,325.0 | 4,325.0 | 4,235.0 | +95.0 | +2.25% | 12.90K | 14:00:29 | ||
Torishima Pump Mfg | 3,270.0 | 3,430.0 | 3,245.0 | +40.0 | +1.24% | 278.70K | 14:00:29 | ||
Towa Corp | 13,820.0 | 13,990.0 | 13,310.0 | +440.0 | +3.29% | 6.09M | 14:00:29 | ||
Toyo Kanetsu KK | 3,910.0 | 3,960.0 | 3,890.0 | -10.0 | -0.26% | 35.30K | 14:00:29 | ||
Toyo Machinery Metal | 728.0 | 729.0 | 722.0 | +8.0 | +1.11% | 42.60K | 14:00:29 | ||
TPR Co Ltd | 2,367.0 | 2,421.0 | 2,360.0 | -10.0 | -0.42% | 56.50K | 14:00:29 | ||
Tsubaki Nakashima Co Ltd | 807.0 | 815.0 | 804.0 | +10.0 | +1.25% | 226.10K | 14:00:29 | ||
Tsubakimoto Chain Co | 6,000.0 | 6,000.0 | 5,910.0 | +80.0 | +1.35% | 80.50K | 14:00:29 | ||
Tsudakoma Corp | 395.0 | 395.0 | 390.0 | +4.0 | +1.02% | 8.70K | 14:00:29 | ||
Tsugami Corp | 1,478.0 | 1,496.0 | 1,461.0 | -10.0 | -0.67% | 218.60K | 14:00:29 | ||
Tsukishima Kikai | 1,420.0 | 1,433.0 | 1,409.0 | +16.0 | +1.14% | 38.70K | 14:00:29 | ||
Tsurumi Manufacturing | 4,010.0 | 4,035.0 | 3,955.0 | -5.0 | -0.12% | 16.40K | 14:00:29 | ||
Union Tool Co | 5,370.0 | 5,600.0 | 5,370.0 | -20.0 | -0.37% | 105.30K | 14:00:29 | ||
Y.A.C. Co Ltd | 2,345.0 | 2,350.0 | 2,300.0 | +59.0 | +2.58% | 115.20K | 14:00:29 | ||
Yamabiko Corp | 2,110.0 | 2,124.0 | 2,075.0 | +26.0 | +1.25% | 90.10K | 14:00:29 | ||
Yamashin-Filter | 380.0 | 384.0 | 365.0 | +12.0 | +3.26% | 303.90K | 14:00:29 | ||
Yuken Kogyo Co Ltd | 2,379.0 | 2,400.0 | 2,371.0 | +8.0 | +0.34% | 5.80K | 14:00:29 | ||
Yushin Precision Equipment | 701.0 | 704.0 | 692.0 | +14.0 | +2.04% | 23.10K | 14:00:29 | ||
Zuiko | 1,104.0 | 1,114.0 | 1,092.0 | +11.0 | +1.01% | 42.30K | 14:00:29 | ||
三井造船 | 1,582.0 | 1,617.0 | 1,515.0 | +48.0 | +3.13% | 29.64M | 14:00:29 | ||
三菱重工業 | 1,347.5 | 1,377.0 | 1,338.0 | -23.0 | -1.68% | 34.18M | 14:00:29 | ||
久保田 | 2,395.5 | 2,422.0 | 2,363.0 | +32.5 | +1.38% | 3.17M | 14:00:29 | ||
住友重機械工業 | 4,357.0 | 4,391.0 | 4,287.0 | +54.0 | +1.25% | 298.70K | 14:00:29 | ||
大金工業 | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 14:00:29 | ||
小松製作 | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 14:00:29 | ||
日本精工 | 779.0 | 789.6 | 778.5 | +1.0 | +0.13% | 2.18M | 14:00:29 | ||
日立建機 | 4,520.0 | 4,539.0 | 4,429.0 | +92.0 | +2.08% | 835.20K | 14:00:29 | ||
日立造船 | 1,129.0 | 1,136.0 | 1,117.0 | +10.0 | +0.89% | 541.70K | 14:00:29 | ||
荏原 | 12,715.0 | 12,775.0 | 12,410.0 | +120.0 | +0.95% | 673.90K | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核