日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,709.50 | 2,748.50 | 2,752.50 | 2,705.00 | 63.35K | -1.47% | |
2,709.50 | 2,748.50 | 2,752.50 | 2,705.00 | 63.35K | -1.47% | |
2,750.00 | 2,720.00 | 2,757.00 | 2,689.50 | 74.87K | +1.03% | |
2,750.00 | 2,720.00 | 2,757.00 | 2,689.50 | 74.87K | +1.03% | |
2,722.00 | 2,727.50 | 2,744.00 | 2,707.50 | 43.34K | -0.22% | |
2,722.00 | 2,727.50 | 2,744.00 | 2,707.50 | 43.34K | -0.22% | |
2,728.00 | 2,746.50 | 2,754.00 | 2,716.00 | 48.56K | -0.69% | |
2,728.00 | 2,746.50 | 2,754.00 | 2,716.00 | 48.56K | -0.69% | |
2,747.00 | 2,695.50 | 2,758.00 | 2,682.50 | 88.83K | +2.14% | |
2,747.00 | 2,695.50 | 2,758.00 | 2,682.50 | 88.83K | +2.14% | |
2,689.50 | 2,661.50 | 2,695.00 | 2,636.50 | 51.09K | +1.01% | |
2,689.50 | 2,661.50 | 2,695.00 | 2,636.50 | 51.09K | +1.01% | |
2,662.50 | 2,709.00 | 2,709.00 | 2,659.50 | 50.02K | -1.75% | |
2,662.50 | 2,709.00 | 2,709.00 | 2,659.50 | 50.02K | -1.75% | |
2,710.00 | 2,668.00 | 2,713.50 | 2,664.50 | 52.91K | +1.73% | |
2,710.00 | 2,668.00 | 2,713.50 | 2,664.50 | 52.91K | +1.73% | |
2,664.00 | 2,660.00 | 2,689.00 | 2,651.50 | 42.53K | +0.04% | |
2,664.00 | 2,660.00 | 2,689.00 | 2,651.50 | 42.53K | +0.04% | |
2,663.00 | 2,636.50 | 2,675.50 | 2,631.00 | 65.77K | +1.41% | |
2,663.00 | 2,636.50 | 2,675.50 | 2,631.00 | 65.77K | +1.41% | |
2,626.00 | 2,681.00 | 2,683.00 | 2,594.00 | 94.29K | -1.91% | |
2,626.00 | 2,681.00 | 2,683.00 | 2,594.00 | 94.29K | -1.91% | |
2,677.00 | 2,661.00 | 2,690.50 | 2,651.50 | 60.64K | -1.20% | |
2,677.00 | 2,661.00 | 2,690.50 | 2,651.50 | 60.64K | +0.85% | |
2,654.50 | 2,691.00 | 2,707.00 | 2,654.50 | 78.48K | -1.45% | |
2,693.50 | 2,751.50 | 2,770.00 | 2,690.50 | 74.07K | -2.11% | |
2,751.50 | 2,760.00 | 2,760.00 | 2,717.00 | 56.73K | -0.24% | |
2,758.00 | 2,750.00 | 2,770.00 | 2,727.00 | 46.57K | +0.31% | |
2,749.50 | 2,741.00 | 2,753.00 | 2,712.00 | 47.00K | +0.31% | |
2,741.00 | 2,756.00 | 2,756.50 | 2,731.50 | 34.75K | -0.62% |