注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aiphone Co Ltd | 2,888.0 | 2,915.0 | 2,881.0 | -11.0 | -0.38% | 17.20K | 17/05 | ||
Anritsu Corp | 1,193.0 | 1,216.0 | 1,189.5 | -9.5 | -0.79% | 522.30K | 17/05 | ||
Axell Corp | 1,251.0 | 1,296.0 | 1,240.0 | -18.0 | -1.42% | 150.60K | 17/05 | ||
Azbil Corp | 4,457.0 | 4,477.0 | 4,371.0 | +25.0 | +0.56% | 635.40K | 17/05 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 17/05 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
Canon Electronics | 2,270.0 | 2,282.0 | 2,231.0 | +29.0 | +1.29% | 62.40K | 17/05 | ||
Chino Corp | 2,566.0 | 2,616.0 | 2,562.0 | -13.0 | -0.50% | 14.90K | 17/05 | ||
Chiyoda Integre | 2,857.0 | 2,860.0 | 2,777.0 | +72.0 | +2.59% | 26.10K | 17/05 | ||
CMK Corp | 615.0 | 625.0 | 612.0 | +5.0 | +0.82% | 352.40K | 17/05 | ||
Cosel Co Ltd | 1,426.0 | 1,431.0 | 1,403.0 | -24.0 | -1.66% | 141.70K | 17/05 | ||
Daihen Corp | 9,090.0 | 9,320.0 | 9,030.0 | -140.0 | -1.52% | 101.00K | 17/05 | ||
Daishinku Corp | 708.0 | 725.0 | 702.0 | +2.0 | +0.28% | 182.90K | 17/05 | ||
Denyo Co Ltd | 2,627.0 | 2,627.0 | 2,592.0 | +31.0 | +1.19% | 7.20K | 17/05 | ||
Diamond Electric | 705.0 | 717.0 | 699.0 | -4.0 | -0.56% | 30.60K | 17/05 | ||
DKK | 2,103.0 | 2,103.0 | 2,051.0 | +37.0 | +1.79% | 8.20K | 17/05 | ||
DKK-Toa | 858.0 | 858.0 | 849.0 | +7.0 | +0.82% | 4.20K | 17/05 | ||
Eizo Corp | 4,855.0 | 4,900.0 | 4,850.0 | -45.0 | -0.92% | 23.50K | 17/05 | ||
Elecom Co Ltd | 1,560.0 | 1,566.0 | 1,529.0 | +34.0 | +2.23% | 184.10K | 17/05 | ||
Endo Lighting Corp | 1,584.0 | 1,593.0 | 1,577.0 | -15.0 | -0.94% | 21.00K | 17/05 | ||
Enomoto | 1,504.0 | 1,508.0 | 1,489.0 | +8.0 | +0.53% | 28.50K | 17/05 | ||
Enplas Corp | 7,310.0 | 7,360.0 | 7,140.0 | +40.0 | +0.55% | 43.00K | 17/05 | ||
Espec Corp | 3,100.0 | 3,140.0 | 3,030.0 | -40.0 | -1.27% | 167.30K | 17/05 | ||
Foster Electric | 1,355.0 | 1,390.0 | 1,318.0 | +13.0 | +0.97% | 544.60K | 17/05 | ||
Fuji Electric Industry | 1,114.0 | 1,117.0 | 1,113.0 | -5.0 | -0.45% | 6.40K | 17/05 | ||
Fujitsu General Ltd | 2,213.5 | 2,251.0 | 2,202.0 | +3.5 | +0.16% | 715.10K | 17/05 | ||
Furukawa Battery | 1,088.0 | 1,091.0 | 1,046.0 | +13.0 | +1.21% | 56.70K | 17/05 | ||
Furuno Electric | 2,025.0 | 2,051.0 | 1,985.0 | +15.0 | +0.75% | 223.30K | 17/05 | ||
Futaba Corp | 503.0 | 504.0 | 489.0 | +12.0 | +2.44% | 123.50K | 17/05 | ||
GS湯淺 | 3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | 17/05 | ||
Hamamatsu Photonics KK | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 17/05 | ||
Harada Industry | 617.0 | 618.0 | 607.0 | +3.0 | +0.49% | 36.00K | 17/05 | ||
Helios Techno Holding | 488.0 | 493.0 | 483.0 | +1.0 | +0.21% | 88.20K | 17/05 | ||
Hioki EE Corp | 7,020.0 | 7,180.0 | 7,010.0 | -140.0 | -1.96% | 41.40K | 17/05 | ||
Hirose Electric Co Ltd | 17,815.0 | 18,025.0 | 17,785.0 | -220.0 | -1.22% | 192.00K | 17/05 | ||
Hitachi Maxell Ltd | 1,560.0 | 1,564.0 | 1,528.0 | +20.0 | +1.30% | 191.00K | 17/05 | ||
Hochiki Corp | 2,134.0 | 2,136.0 | 2,092.0 | +9.0 | +0.42% | 19.20K | 17/05 | ||
Hokuriku Electric Industry | 1,378.0 | 1,395.0 | 1,356.0 | +23.0 | +1.70% | 5.10K | 17/05 | ||
Horiba Ltd | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 17/05 | ||
Hosiden Corp | 1,906.0 | 1,917.0 | 1,887.0 | +7.0 | +0.37% | 172.00K | 17/05 | ||
Ibiden Co Ltd | 5,186.0 | 5,225.0 | 5,164.0 | -26.0 | -0.50% | 1.07M | 17/05 | ||
Ichikoh Industries | 517.0 | 518.0 | 507.0 | +4.0 | +0.78% | 45.20K | 17/05 | ||
Icom Inc | 3,050.0 | 3,070.0 | 3,000.0 | +40.0 | +1.33% | 10.80K | 17/05 | ||
IDEC Corp | 2,720.0 | 2,731.0 | 2,678.0 | +6.0 | +0.22% | 53.00K | 17/05 | ||
Ikegami Tsushinki | 778.0 | 786.0 | 771.0 | +1.0 | +0.13% | 14.00K | 17/05 | ||
Innotech Corp | 1,721.0 | 1,726.0 | 1,667.0 | +33.0 | +1.95% | 31.80K | 17/05 | ||
IPEX | 2,142.0 | 2,160.0 | 2,005.0 | +162.0 | +8.18% | 406.40K | 17/05 | ||
Iriso Electronics | 3,105.0 | 3,125.0 | 3,050.0 | 0.0 | 0.00% | 100.70K | 17/05 | ||
Iwatsu Electric | 671.0 | 672.0 | 667.0 | +1.0 | +0.15% | 6.10K | 17/05 | ||
Japan Aviation Electronics Ltd | 2,417.0 | 2,447.0 | 2,417.0 | -27.0 | -1.10% | 175.30K | 17/05 | ||
Japan Display Inc | 18.0 | 19.0 | 17.0 | 0.0 | 0.00% | 34.99M | 17/05 | ||
Japan Electronic Materials | 3,840.0 | 3,930.0 | 3,430.0 | +290.0 | +8.17% | 1.04M | 17/05 | ||
JEOL Ltd | 6,546.0 | 6,670.0 | 6,505.0 | -50.0 | -0.76% | 495.30K | 17/05 | ||
JVC Kenwood Corp | 822.0 | 845.0 | 822.0 | -9.0 | -1.08% | 814.10K | 17/05 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 17/05 | ||
Koa Corp | 1,515.0 | 1,528.0 | 1,491.0 | +13.0 | +0.87% | 121.40K | 17/05 | ||
Koito Mfg Co Ltd | 2,244.5 | 2,279.0 | 2,218.5 | +5.5 | +0.25% | 1.48M | 17/05 | ||
Kokusai Electric | 3,850.00 | 3,915.00 | 3,730.00 | +120.00 | +3.22% | 2.42M | 17/05 | ||
Kyosan Electric Manufact | 539.0 | 545.0 | 529.0 | +4.0 | +0.75% | 166.60K | 17/05 | ||
Kyowa Electronic Instrument | 458.0 | 464.0 | 456.0 | +4.0 | +0.88% | 86.60K | 17/05 | ||
Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 17/05 | ||
Mabuchi Motor Ltd | 2,418.5 | 2,432.5 | 2,394.5 | +8.0 | +0.33% | 317.90K | 17/05 | ||
MegaChips Corp | 4,300.0 | 4,420.0 | 4,295.0 | -65.0 | -1.49% | 97.10K | 17/05 | ||
Meiko Electronics | 6,730.0 | 6,890.0 | 6,280.0 | +440.0 | +7.00% | 746.60K | 17/05 | ||
Melco Holdings Inc | 3,645.0 | 3,655.0 | 3,555.0 | +45.0 | +1.25% | 17.00K | 17/05 | ||
Micronics Japan | 6,940.0 | 7,290.0 | 6,940.0 | -330.0 | -4.54% | 1.49M | 17/05 | ||
Mimaki Engineering | 1,408.0 | 1,445.0 | 1,389.0 | +28.0 | +2.03% | 162.20K | 17/05 | ||
Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 17/05 | ||
Mitsuba Corp | 1,068.0 | 1,082.0 | 1,052.0 | +13.0 | +1.23% | 234.20K | 17/05 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
Mitsui High tec Inc | 7,636.0 | 7,677.0 | 7,530.0 | +39.0 | +0.51% | 148.60K | 17/05 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
Mutoh Holdings | 2,500.0 | 2,500.0 | 2,380.0 | +90.0 | +3.73% | 20.40K | 17/05 | ||
Nakayo Inc | 1,145.0 | 1,145.0 | 1,130.0 | +12.0 | +1.06% | 1.40K | 17/05 | ||
Nichicon Corp | 1,227.0 | 1,242.0 | 1,215.0 | -1.0 | -0.08% | 395.00K | 17/05 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
Nihon Dempa Kogyo | 1,137.0 | 1,148.0 | 1,121.0 | -10.0 | -0.87% | 85.40K | 17/05 | ||
Nihon Kohden Corp | 4,381.0 | 4,460.0 | 4,348.0 | +21.0 | +0.48% | 228.10K | 17/05 | ||
Nihon Trim Co Ltd | 3,370.0 | 3,385.0 | 3,320.0 | -15.0 | -0.44% | 12.60K | 17/05 | ||
Nippon Ceramic | 2,480.0 | 2,523.0 | 2,475.0 | -42.0 | -1.67% | 128.90K | 17/05 | ||
Nippon Chemi-Con Corp | 1,572.0 | 1,612.0 | 1,557.0 | -18.0 | -1.13% | 152.20K | 17/05 | ||
Nippon Signal | 1,015.0 | 1,024.0 | 1,012.0 | -3.0 | -0.29% | 54.40K | 17/05 | ||
Nitto Kogyo Corp | 3,545.0 | 3,570.0 | 3,495.0 | +60.0 | +1.72% | 459.20K | 17/05 | ||
Nohmi Bosai Ltd | 2,341.0 | 2,344.0 | 2,321.0 | +14.0 | +0.60% | 21.60K | 17/05 | ||
Obara Group Inc | 4,140.0 | 4,160.0 | 4,060.0 | -15.0 | -0.36% | 17.60K | 17/05 | ||
Okaya Electric Industries | 252.0 | 253.0 | 250.0 | +1.0 | +0.40% | 57.10K | 17/05 | ||
Omron Cor | 5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | 17/05 | ||
Ono Sokki Co Ltd | 669.0 | 671.0 | 661.0 | +3.0 | +0.45% | 27.70K | 17/05 | ||
Optex Co Ltd | 1,738.0 | 1,747.0 | 1,716.0 | 0.0 | 0.00% | 54.00K | 17/05 | ||
Origin Electric | 1,271.0 | 1,271.0 | 1,251.0 | +14.0 | +1.11% | 10.00K | 17/05 | ||
Osaki Electric | 604.0 | 609.0 | 598.0 | -3.0 | -0.49% | 114.60K | 17/05 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
PHC Holdings | 1,117.00 | 1,130.00 | 1,111.00 | +3.00 | +0.27% | 209.10K | 17/05 | ||
Rion Co Ltd | 3,010.0 | 3,030.0 | 2,968.0 | -5.0 | -0.17% | 18.90K | 17/05 | ||
Rohm Ltd | 2,046.5 | 2,079.5 | 2,040.5 | -2.0 | -0.10% | 3.31M | 17/05 | ||
Roland DG Corp | 5,340.0 | 5,360.0 | 5,340.0 | 0.0 | 0.00% | 45.40K | 17/05 | ||
Sanken Electric Co Ltd | 6,168.0 | 6,250.0 | 6,078.0 | +68.0 | +1.11% | 181.40K | 17/05 | ||
Sanyo Denki Co Ltd | 7,270.0 | 7,300.0 | 7,210.0 | -50.0 | -0.68% | 24.50K | 17/05 | ||
Sawafuji Electric | 1,226.0 | 1,236.0 | 1,225.0 | -17.0 | -1.37% | 3.70K | 17/05 | ||
SAXA Holdings Inc | 2,609.0 | 2,671.0 | 2,609.0 | +9.0 | +0.35% | 10.50K | 17/05 | ||
Seiko Electric | 1,560.0 | 1,577.0 | 1,526.0 | +13.0 | +0.84% | 78.60K | 17/05 | ||
Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.40K | 17/05 | ||
Seiwa Electric Mfg. | 581.0 | 585.0 | 561.0 | +13.0 | +2.29% | 21.40K | 17/05 | ||
Sharp | 823.4 | 836.0 | 801.0 | +11.4 | +1.40% | 4.84M | 17/05 | ||
Shibaura Mechatronics | 6,710.0 | 6,980.0 | 6,680.0 | -220.0 | -3.17% | 398.00K | 17/05 | ||
Shindengen Electric | 3,010.0 | 3,030.0 | 2,991.0 | -15.0 | -0.50% | 19.10K | 17/05 | ||
Shinko Electric Ind Co Ltd | 5,609.0 | 5,617.0 | 5,548.0 | +48.0 | +0.86% | 711.00K | 17/05 | ||
Sinfonia Technology | 3,810.0 | 3,880.0 | 3,730.0 | -15.0 | -0.39% | 203.60K | 17/05 | ||
SMK Corp | 2,395.0 | 2,399.0 | 2,380.0 | -4.0 | -0.17% | 4.00K | 17/05 | ||
Socionext | 4,314.00 | 4,461.00 | 4,303.00 | -116.00 | -2.62% | 15.94M | 17/05 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
Soshin Electric | 479.0 | 479.0 | 478.0 | 0.0 | 0.00% | 27.40K | 17/05 | ||
Stanley Electric Co Ltd | 2,902.0 | 2,902.0 | 2,740.0 | +148.0 | +5.37% | 1.53M | 17/05 | ||
Sumida Corp | 1,147.0 | 1,153.0 | 1,126.0 | +7.0 | +0.61% | 340.70K | 17/05 | ||
Suzuki Co Ltd | 1,376.0 | 1,382.0 | 1,352.0 | +7.0 | +0.51% | 24.40K | 17/05 | ||
Sysmex Cor | 2,748.5 | 2,774.0 | 2,710.5 | +53.0 | +1.97% | 1.64M | 17/05 | ||
Takaoka Toko Co Ltd | 2,110.0 | 2,114.0 | 2,071.0 | +33.0 | +1.59% | 37.00K | 17/05 | ||
Tamura Corp | 639.0 | 649.0 | 633.0 | +3.0 | +0.47% | 318.30K | 17/05 | ||
TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 17/05 | ||
TEAC Corp | 94.0 | 95.0 | 94.0 | 0.0 | 0.00% | 226.20K | 17/05 | ||
Techno Medica | 1,724.0 | 1,727.0 | 1,717.0 | -1.0 | -0.06% | 7.80K | 17/05 | ||
Teikoku Tsushin Kogyo | 1,885.0 | 1,885.0 | 1,870.0 | +10.0 | +0.53% | 5.60K | 17/05 | ||
TOA Co | 1,085.0 | 1,087.0 | 1,077.0 | -3.0 | -0.28% | 28.20K | 17/05 | ||
Torex Semiconductor | 1,735.0 | 1,739.0 | 1,714.0 | -2.0 | -0.12% | 19.90K | 17/05 | ||
Toshiba Tec Corp | 3,010.0 | 3,040.0 | 2,999.0 | -25.0 | -0.82% | 42.10K | 17/05 | ||
Toyo Denki Seizo KK | 1,146.0 | 1,146.0 | 1,121.0 | +16.0 | +1.42% | 16.00K | 17/05 | ||
Ulvac Inc | 10,920.0 | 11,000.0 | 10,795.0 | -50.0 | -0.46% | 316.80K | 17/05 | ||
UMC Electronics Co | 367.0 | 370.0 | 354.0 | +14.0 | +3.97% | 34.60K | 17/05 | ||
Ushio Inc | 1,996.0 | 1,998.5 | 1,928.0 | +19.0 | +0.96% | 976.50K | 17/05 | ||
W-Scope | 480.0 | 492.0 | 480.0 | -8.0 | -1.64% | 1.38M | 17/05 | ||
Wacom Co Ltd | 729.0 | 736.0 | 722.0 | -11.0 | -1.49% | 572.30K | 17/05 | ||
Ya-Man | 933.0 | 933.0 | 908.0 | +15.0 | +1.63% | 234.10K | 17/05 | ||
Yamaichi Electronics | 3,685.0 | 3,740.0 | 3,425.0 | +260.0 | +7.59% | 663.90K | 17/05 | ||
Yokowo Co Ltd | 1,953.0 | 2,049.0 | 1,885.0 | +177.0 | +9.97% | 845.00K | 17/05 | ||
Zojirushi | 1,478.0 | 1,490.0 | 1,455.0 | -25.0 | -1.66% | 89.10K | 17/05 | ||
Zuken Inc | 4,010.0 | 4,030.0 | 3,960.0 | +20.0 | +0.50% | 31.60K | 17/05 | ||
京瓷 | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
卡西歐 | 1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.70M | 17/05 | ||
大日本SCREEN製造 | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
太陽誘電 | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 17/05 | ||
安川電機 | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 17/05 | ||
富士通 | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
富士電機 | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
愛德萬測試 | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
日本電気 | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
日清紡績 | 1,125.5 | 1,129.5 | 1,114.0 | +5.0 | +0.45% | 292.50K | 17/05 | ||
日立 | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
明電舎 | 3,695.0 | 3,735.0 | 3,595.0 | +55.0 | +1.51% | 211.00K | 17/05 | ||
東京電子 | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
柯尼卡美能達 | 466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | 17/05 | ||
橫河電機 | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 17/05 | ||
沖電気工業 | 1,040.0 | 1,046.0 | 1,033.0 | -6.0 | -0.57% | 207.80K | 17/05 | ||
理光 | 1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.40M | 17/05 | ||
瑞薩電子 | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 17/05 | ||
發那科 | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
阿爾卑斯電器 | 1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核