注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,372.0 | 1,416.0 | 1,367.0 | -32.0 | -2.28% | 74.90K | 14:00:29 | ||
Asanuma Corp | 3,600.0 | 3,660.0 | 3,600.0 | -45.0 | -1.23% | 80.00K | 14:00:29 | ||
Besterra | 946.0 | 970.0 | 946.0 | -24.0 | -2.47% | 21.10K | 14:00:29 | ||
Br. Holdings | 353.0 | 357.0 | 353.0 | -3.0 | -0.84% | 65.00K | 14:00:29 | ||
Candeal | 598.0 | 601.0 | 598.0 | -2.0 | -0.33% | 5.10K | 14:00:29 | ||
Chudenko Corp | 3,205.0 | 3,265.0 | 3,200.0 | -5.0 | -0.16% | 53.90K | 14:00:29 | ||
Chugai Ro Co Ltd | 3,145.0 | 3,310.0 | 3,130.0 | -115.0 | -3.53% | 26.70K | 14:00:29 | ||
COMSYS | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 14:00:29 | ||
Dai-Dan | 3,280.0 | 3,460.0 | 3,240.0 | -105.0 | -3.10% | 430.30K | 14:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,449.0 | 1,477.0 | 1,449.0 | -15.0 | -1.02% | 14.40K | 14:00:29 | ||
Daiho Corp | 3,400.0 | 3,430.0 | 3,395.0 | 0.0 | 0.00% | 32.70K | 14:00:29 | ||
Daiseki Eco. Solution | 991.0 | 1,015.0 | 990.0 | -12.0 | -1.20% | 80.80K | 14:00:29 | ||
Daisue Construction | 1,735.0 | 1,762.0 | 1,731.0 | -9.0 | -0.52% | 60.00K | 14:00:29 | ||
First-Corporation | 781.0 | 809.0 | 781.0 | -20.0 | -2.50% | 388.10K | 14:00:29 | ||
Fudo Tetra Corp | 2,539.0 | 2,599.0 | 2,525.0 | -5.0 | -0.20% | 167.40K | 14:00:29 | ||
Fuji PS | 441.0 | 444.0 | 441.0 | -3.0 | -0.68% | 6.00K | 14:00:29 | ||
Fukuda Corp | 5,320.0 | 5,460.0 | 5,320.0 | -120.0 | -2.21% | 3.10K | 14:00:29 | ||
Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 14:00:29 | ||
Hazama Ando Corp | 1,126.0 | 1,142.0 | 1,126.0 | -13.0 | -1.14% | 2.00M | 14:00:29 | ||
Hibiya Engineering | 3,045.0 | 3,065.0 | 3,025.0 | +20.0 | +0.66% | 17.90K | 14:00:29 | ||
Higashi Nihon House | 308.0 | 313.0 | 308.0 | -4.0 | -1.28% | 93.60K | 14:00:29 | ||
Hokuriku Electrical Construct | 1,178.0 | 1,225.0 | 1,165.0 | +58.0 | +5.18% | 313.30K | 14:00:29 | ||
Ichiken | 2,550.0 | 2,632.0 | 2,550.0 | -74.0 | -2.82% | 11.30K | 14:00:29 | ||
Infroneer Holdings | 1,356.50 | 1,376.00 | 1,351.50 | -7.50 | -0.55% | 871.50K | 14:00:29 | ||
Japan Foundation Engineering | 559.0 | 574.0 | 557.0 | -9.0 | -1.58% | 78.90K | 14:00:29 | ||
JDC Corporation | 481.0 | 496.0 | 481.0 | -18.0 | -3.61% | 1.35M | 14:00:29 | ||
Kandenko Co Ltd | 1,760.0 | 1,812.0 | 1,759.0 | -6.0 | -0.34% | 717.50K | 14:00:29 | ||
Kinden Corp | 3,235.0 | 3,265.0 | 3,222.0 | +26.0 | +0.81% | 619.70K | 14:00:29 | ||
Kitano Construction Corp | 3,600.0 | 3,680.0 | 3,600.0 | -60.0 | -1.64% | 4.60K | 14:00:29 | ||
Kumagai Gumi | 3,610.0 | 3,620.0 | 3,590.0 | +25.0 | +0.70% | 121.90K | 14:00:29 | ||
Kyowa Exeo Corp | 1,591.0 | 1,609.0 | 1,588.5 | -15.0 | -0.93% | 385.20K | 14:00:29 | ||
Kyudenko Corp | 6,520.0 | 6,825.0 | 6,438.0 | -161.0 | -2.41% | 562.20K | 14:00:29 | ||
Matsui Construction | 784.0 | 798.0 | 780.0 | -10.0 | -1.26% | 18.70K | 14:00:29 | ||
Meisei Industrial | 1,281.0 | 1,323.0 | 1,279.0 | -31.0 | -2.36% | 36.10K | 14:00:29 | ||
Mirait Holdings Corp | 1,865.5 | 1,884.5 | 1,857.5 | +8.0 | +0.43% | 305.20K | 14:00:29 | ||
Nakano Corp | 505.0 | 515.0 | 502.0 | -8.0 | -1.56% | 70.30K | 14:00:29 | ||
Nippon Aqua | 867.0 | 885.0 | 860.0 | -15.0 | -1.70% | 77.90K | 14:00:29 | ||
Nippon Densetsu Kogyo | 1,936.0 | 1,981.0 | 1,926.0 | -39.0 | -1.97% | 55.60K | 14:00:29 | ||
Nippon Rietec | 1,130.0 | 1,164.0 | 1,130.0 | -29.0 | -2.50% | 18.30K | 14:00:29 | ||
Nippon Road | 1,745.0 | 1,768.0 | 1,745.0 | -16.0 | -0.91% | 31.10K | 14:00:29 | ||
Nishimatsu Const Co Ltd | 4,360.0 | 4,419.0 | 4,360.0 | -42.0 | -0.95% | 112.30K | 14:00:29 | ||
Nittoc Construction | 1,081.0 | 1,099.0 | 1,081.0 | -15.0 | -1.37% | 43.30K | 14:00:29 | ||
Okumura Corp | 4,860.0 | 4,905.0 | 4,850.0 | -30.0 | -0.61% | 63.00K | 14:00:29 | ||
Oriental Shiraishi | 355.0 | 357.0 | 353.0 | -1.0 | -0.28% | 225.60K | 14:00:29 | ||
P.S. Mitsubishi Construction | 1,013.0 | 1,038.0 | 1,013.0 | -20.0 | -1.94% | 34.60K | 14:00:29 | ||
Penta-Ocean Const Co Ltd | 633.1 | 647.2 | 633.1 | -8.3 | -1.29% | 2.29M | 14:00:29 | ||
Phil Company Inc | 612.0 | 622.0 | 581.0 | +19.0 | +3.20% | 104.90K | 14:00:29 | ||
Raito Kogyo | 1,982.0 | 1,990.0 | 1,969.0 | -9.0 | -0.45% | 130.20K | 14:00:29 | ||
Raiznext | 1,760.0 | 1,818.0 | 1,760.0 | -60.0 | -3.30% | 87.30K | 14:00:29 | ||
Sanki Engineering | 2,155.0 | 2,205.0 | 2,155.0 | -41.0 | -1.87% | 103.40K | 14:00:29 | ||
Sanko Metal Industrial | 4,480.0 | 4,570.0 | 4,470.0 | -80.0 | -1.75% | 5.40K | 14:00:29 | ||
Sanyo Homes Corp | 727.0 | 733.0 | 727.0 | -6.0 | -0.82% | 6.80K | 14:00:29 | ||
Sata Construction | 750.0 | 770.0 | 745.0 | -18.0 | -2.34% | 22.00K | 14:00:29 | ||
Seikitokyu Kogyo | 1,667.0 | 1,682.0 | 1,666.0 | -9.0 | -0.54% | 194.40K | 14:00:29 | ||
Shin Nippon Air Technologies | 4,395.0 | 4,720.0 | 4,370.0 | -170.0 | -3.72% | 234.30K | 14:00:29 | ||
Shinnihon Corp | 1,514.0 | 1,544.0 | 1,509.0 | -19.0 | -1.24% | 153.60K | 14:00:29 | ||
Sho Bond Holdings | 5,971.0 | 6,084.0 | 5,970.0 | -129.0 | -2.11% | 128.40K | 14:00:29 | ||
Sonecrp | 925.0 | 934.0 | 925.0 | -6.0 | -0.64% | 4.40K | 14:00:29 | ||
Sumitomo Densetsu | 3,490.0 | 3,515.0 | 3,465.0 | -10.0 | -0.29% | 54.70K | 14:00:29 | ||
Sumitomo Forestry | 5,347.0 | 5,486.0 | 5,333.0 | -140.0 | -2.55% | 1.22M | 14:00:29 | ||
Sumitomo Mitsui Construction | 385.0 | 389.0 | 385.0 | -2.0 | -0.52% | 467.30K | 14:00:29 | ||
Taihei Dengyo Kaisha | 4,995.0 | 5,090.0 | 4,775.0 | +200.0 | +4.17% | 67.00K | 14:00:29 | ||
Taikisha Ltd | 5,170.0 | 5,260.0 | 5,160.0 | +10.0 | +0.19% | 215.40K | 14:00:29 | ||
Takamatsu Construction Group | 2,834.0 | 2,858.0 | 2,830.0 | -8.0 | -0.28% | 18.60K | 14:00:29 | ||
Takasago Thermal Eng | 6,460.0 | 6,740.0 | 6,360.0 | -60.0 | -0.92% | 1.06M | 14:00:29 | ||
Tama Home | 4,520.0 | 4,590.0 | 4,520.0 | -70.0 | -1.53% | 608.40K | 14:00:29 | ||
Tekken Corp | 2,600.0 | 2,662.0 | 2,591.0 | -20.0 | -0.76% | 34.70K | 14:00:29 | ||
Tess Holdings Co | 400.00 | 416.00 | 397.00 | -12.00 | -2.91% | 289.10K | 14:00:29 | ||
Toa Corp | 932.0 | 948.0 | 929.0 | +2.0 | +0.22% | 239.30K | 14:00:29 | ||
Toa Road Corp | 1,196.0 | 1,222.0 | 1,195.0 | +21.0 | +1.79% | 161.50K | 14:00:29 | ||
Tobishima Corp | 1,477.0 | 1,496.0 | 1,469.0 | -5.0 | -0.34% | 58.80K | 14:00:29 | ||
Toda Corp | 1,077.5 | 1,096.0 | 1,076.5 | -8.0 | -0.74% | 392.20K | 14:00:29 | ||
Toenec Corp | 5,090.0 | 5,200.0 | 5,070.0 | -70.0 | -1.36% | 7.50K | 14:00:29 | ||
Token Corp | 10,650.0 | 10,820.0 | 10,600.0 | -40.0 | -0.37% | 19.60K | 14:00:29 | ||
Tokyo Energy Systems Inc | 1,343.0 | 1,365.0 | 1,339.0 | +7.0 | +0.52% | 42.60K | 14:00:29 | ||
Tokyu Construction | 761.0 | 768.0 | 761.0 | -3.0 | -0.39% | 177.60K | 14:00:29 | ||
Tomoe Corp | 800.0 | 813.0 | 793.0 | -4.0 | -0.50% | 95.40K | 14:00:29 | ||
Totetsu Kogyo | 3,040.0 | 3,070.0 | 3,035.0 | -25.0 | -0.82% | 29.10K | 14:00:29 | ||
Toyo Construction | 1,386.0 | 1,417.0 | 1,386.0 | -21.0 | -1.49% | 1.42M | 14:00:29 | ||
Toyo Engineering Corp | 953.0 | 985.0 | 952.0 | -19.0 | -1.95% | 165.00K | 14:00:29 | ||
Ueki Corp | 1,638.0 | 1,670.0 | 1,638.0 | -26.0 | -1.56% | 7.80K | 14:00:29 | ||
Wakachiku Construction | 3,435.0 | 3,495.0 | 3,425.0 | -50.0 | -1.43% | 6.90K | 14:00:29 | ||
Yahagi Construction | 1,524.0 | 1,544.0 | 1,521.0 | -21.0 | -1.36% | 19.90K | 14:00:29 | ||
Yamato Corp | 1,110.0 | 1,163.0 | 1,079.0 | -46.0 | -3.98% | 74.00K | 14:00:29 | ||
Yamaura Corp | 1,288.0 | 1,307.0 | 1,281.0 | -20.0 | -1.53% | 18.50K | 14:00:29 | ||
Yondenko Corp | 3,545.0 | 3,590.0 | 3,545.0 | -5.0 | -0.14% | 17.60K | 14:00:29 | ||
Yurtec Corp | 1,613.0 | 1,675.0 | 1,607.0 | -10.0 | -0.62% | 161.40K | 14:00:29 | ||
Zenitaka Corp | 4,370.0 | 4,395.0 | 4,275.0 | -20.0 | -0.46% | 6.80K | 14:00:29 | ||
大和房屋 | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 14:00:29 | ||
大成建設 | 6,064.0 | 6,234.0 | 6,033.0 | -30.0 | -0.49% | 958.80K | 14:00:29 | ||
大林組 | 1,837.5 | 1,869.0 | 1,837.5 | -29.5 | -1.58% | 2.18M | 14:00:29 | ||
日揮 | 1,261.5 | 1,291.5 | 1,258.0 | -27.0 | -2.10% | 1.45M | 14:00:29 | ||
清水建設 | 872.9 | 888.4 | 872.3 | -21.8 | -2.44% | 6.97M | 14:00:29 | ||
積水房屋 | 3,500.0 | 3,569.0 | 3,500.0 | -45.0 | -1.27% | 1.64M | 14:00:29 | ||
鹿島建設 | 2,629.5 | 2,696.5 | 2,627.0 | -41.0 | -1.54% | 1.95M | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核