注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7&I控股 | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 14:00:29 | ||
ANA Holdings | 2,964.0 | 2,973.0 | 2,938.5 | -16.0 | -0.54% | 1.89M | 14:00:29 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 14:00:29 | ||
Canon | 4,497.0 | 4,505.0 | 4,427.0 | +2.0 | +0.04% | 2.96M | 14:00:29 | ||
Dai-ichi Life | 4,140.0 | 4,169.0 | 4,059.0 | -17.0 | -0.41% | 3.12M | 14:00:29 | ||
Disco Corp | 61,300.0 | 62,120.0 | 60,750.0 | -1430.0 | -2.28% | 3.39M | 14:00:29 | ||
Eneos Holdings | 789.3 | 799.6 | 780.0 | -10.9 | -1.36% | 13.28M | 14:00:29 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 14:00:29 | ||
Japan Exchange Group | 3,583.0 | 3,626.0 | 3,550.0 | -92.0 | -2.50% | 2.87M | 14:00:29 | ||
Japan Post Holdings | 1,477.0 | 1,481.0 | 1,437.0 | +26.5 | +1.83% | 33.79M | 14:00:29 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 14:00:29 | ||
JR東日本 | 2,755.5 | 2,786.5 | 2,740.5 | -41.0 | -1.47% | 4.21M | 14:00:29 | ||
JR東海 | 3,434.0 | 3,447.0 | 3,404.0 | -11.0 | -0.32% | 2.22M | 14:00:29 | ||
JR西日本 | 3,113.0 | 3,119.0 | 3,070.0 | +9.0 | +0.29% | 1.58M | 14:00:29 | ||
KDDI | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 14:00:29 | ||
Keyence | 69,900.0 | 70,130.0 | 68,870.0 | -110.0 | -0.16% | 368.70K | 14:00:29 | ||
Lasertec Corp | 40,780.0 | 41,390.0 | 40,630.0 | -920.0 | -2.21% | 4.13M | 14:00:29 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 14:00:29 | ||
M3 Inc | 1,500.0 | 1,507.0 | 1,462.0 | +3.5 | +0.23% | 3.02M | 14:00:29 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 14:00:29 | ||
Mitsubishi UFJ Financial | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 14:00:29 | ||
Mizuho Financial | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 14:00:29 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 14:00:29 | ||
Nidec Corp | 7,845.0 | 7,865.0 | 7,603.0 | +5.0 | +0.06% | 3.90M | 14:00:29 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 14:00:29 | ||
Nippon Steel | 3,344.0 | 3,370.0 | 3,316.0 | -5.0 | -0.15% | 4.78M | 14:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,100.0 | 16,780.0 | -170.0 | -0.99% | 673.80K | 14:00:29 | ||
Nomura | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 14:00:29 | ||
Omron Cor | 5,234.0 | 5,250.0 | 5,133.0 | -16.0 | -0.30% | 1.02M | 14:00:29 | ||
Oriental Land Co Ltd | 4,337.0 | 4,340.0 | 4,290.0 | -31.0 | -0.71% | 3.43M | 14:00:29 | ||
Orix T | 3,345.0 | 3,363.0 | 3,312.0 | +1.0 | +0.03% | 2.39M | 14:00:29 | ||
Otsuka Holdings Ltd | 6,256.0 | 6,256.0 | 6,079.0 | +154.0 | +2.52% | 1.14M | 14:00:29 | ||
Panasonic | 1,339.5 | 1,349.5 | 1,327.5 | -2.0 | -0.15% | 7.25M | 14:00:29 | ||
Recruit Holdings | 7,691.0 | 7,764.0 | 7,648.0 | -73.0 | -0.94% | 3.91M | 14:00:29 | ||
Shimano Inc | 25,675.0 | 25,730.0 | 25,105.0 | +235.0 | +0.92% | 178.60K | 14:00:29 | ||
SMC Corp | 77,800.0 | 78,700.0 | 77,500.0 | -1170.0 | -1.48% | 183.30K | 14:00:29 | ||
SoftBank Corp | 1,871.0 | 1,879.0 | 1,854.0 | -3.5 | -0.19% | 5.47M | 14:00:29 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 14:00:29 | ||
Sompo Holdings Inc | 3,312.0 | 3,345.0 | 3,282.0 | +6.0 | +0.18% | 4.66M | 14:00:29 | ||
Sony | 12,650.0 | 12,700.0 | 12,310.0 | +155.0 | +1.24% | 4.33M | 14:00:29 | ||
Subaru Corp | 3,447.0 | 3,482.0 | 3,368.0 | +32.0 | +0.94% | 2.91M | 14:00:29 | ||
Sumitomo Mitsui | 3,566.0 | 3,588.0 | 3,498.0 | +12.0 | +0.34% | 2.88M | 14:00:29 | ||
Sysmex Cor | 2,593.5 | 2,610.5 | 2,539.0 | -8.0 | -0.31% | 1.61M | 14:00:29 | ||
Toyota Motor | 3,330.0 | 3,358.0 | 3,307.0 | -60.0 | -1.77% | 23.50M | 14:00:29 | ||
Unicharm Co | 4,948.0 | 4,962.0 | 4,852.0 | +26.0 | +0.53% | 846.90K | 14:00:29 | ||
三井不動産 | 1,386.5 | 1,388.5 | 1,351.5 | -5.0 | -0.36% | 8.87M | 14:00:29 | ||
三井住友海上火災保險控股 | 3,286.0 | 3,317.0 | 3,241.0 | -30.0 | -0.90% | 5.46M | 14:00:29 | ||
三井住友金融 | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 14:00:29 | ||
三井物產 | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 14:00:29 | ||
三菱 | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 14:00:29 | ||
三菱化學 | 812.9 | 814.7 | 802.3 | -1.4 | -0.17% | 6.31M | 14:00:29 | ||
三菱地所 | 2,548.5 | 2,564.5 | 2,508.5 | -7.5 | -0.29% | 5.49M | 14:00:29 | ||
三菱重工業 | 1,329.0 | 1,340.5 | 1,292.0 | +21.0 | +1.61% | 35.73M | 14:00:29 | ||
中外製藥 | 4,692.0 | 4,705.0 | 4,572.0 | +8.0 | +0.17% | 2.31M | 14:00:29 | ||
丸紅 | 3,039.0 | 3,043.0 | 2,998.0 | -55.0 | -1.78% | 4.21M | 14:00:29 | ||
久保田 | 2,197.5 | 2,202.5 | 2,166.5 | -12.0 | -0.54% | 3.59M | 14:00:29 | ||
京瓷 | 1,782.5 | 1,788.5 | 1,753.5 | -8.0 | -0.45% | 5.00M | 14:00:29 | ||
伊藤忠商事 | 7,159.0 | 7,185.0 | 7,043.0 | -129.0 | -1.77% | 3.23M | 14:00:29 | ||
住友 | 4,000.0 | 4,009.0 | 3,950.0 | -48.0 | -1.19% | 3.76M | 14:00:29 | ||
住友不動產 | 4,784.0 | 4,791.0 | 4,656.0 | +9.0 | +0.19% | 1.75M | 14:00:29 | ||
住友電気工業 | 2,515.0 | 2,540.5 | 2,469.0 | -44.0 | -1.72% | 2.82M | 14:00:29 | ||
信越化学 | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 14:00:29 | ||
味之素 | 5,600.0 | 5,704.0 | 5,558.0 | -190.0 | -3.28% | 1.98M | 14:00:29 | ||
塩野義製薬 | 6,976.0 | 6,976.0 | 6,890.0 | -14.0 | -0.20% | 1.64M | 14:00:29 | ||
大和房屋 | 4,056.0 | 4,062.0 | 4,007.0 | -8.0 | -0.20% | 1.89M | 14:00:29 | ||
大金工業 | 22,640.0 | 22,730.0 | 22,360.0 | -305.0 | -1.33% | 1.43M | 14:00:29 | ||
奧林巴 | 2,443.5 | 2,455.0 | 2,396.5 | -18.0 | -0.73% | 7.27M | 14:00:29 | ||
安斯泰來製藥 | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 14:00:29 | ||
富士 | 3,548.0 | 3,554.0 | 3,456.0 | -11.0 | -0.31% | 3.60M | 14:00:29 | ||
富士通 | 2,251.5 | 2,254.5 | 2,203.5 | +1.0 | +0.04% | 4.55M | 14:00:29 | ||
小松製作 | 4,495.0 | 4,501.0 | 4,425.0 | -40.0 | -0.88% | 2.63M | 14:00:29 | ||
愛德萬測試 | 5,319.0 | 5,432.0 | 5,257.0 | -346.0 | -6.11% | 16.64M | 14:00:29 | ||
日本郵船 | 5,011.0 | 5,047.0 | 4,956.0 | -73.0 | -1.44% | 9.98M | 14:00:29 | ||
日本電報電話 | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 14:00:29 | ||
日本電気 | 11,280.0 | 11,395.0 | 11,155.0 | -310.0 | -2.67% | 1.23M | 14:00:29 | ||
日產汽車 | 550.3 | 551.9 | 544.6 | -4.0 | -0.72% | 26.65M | 14:00:29 | ||
日立 | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 14:00:29 | ||
旭化成 | 1,008.0 | 1,018.5 | 1,004.0 | -20.0 | -1.95% | 7.22M | 14:00:29 | ||
普利斯通 | 6,788.0 | 6,824.0 | 6,731.0 | -20.0 | -0.29% | 1.23M | 14:00:29 | ||
朝日啤酒 | 5,723.0 | 5,727.0 | 5,630.0 | +30.0 | +0.53% | 1.69M | 14:00:29 | ||
本田 | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 14:00:29 | ||
東京海上控股 | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 14:00:29 | ||
東京電子 | 34,500.0 | 34,970.0 | 34,150.0 | -880.0 | -2.49% | 3.30M | 14:00:29 | ||
武田薬品 | 4,096.0 | 4,098.0 | 4,056.0 | -17.0 | -0.41% | 4.05M | 14:00:29 | ||
永旺 | 3,330.0 | 3,330.0 | 3,260.0 | +43.0 | +1.31% | 1.73M | 14:00:29 | ||
泰爾茂 | 2,620.0 | 2,675.0 | 2,542.5 | -74.0 | -2.75% | 4.72M | 14:00:29 | ||
理索納控股 | 1,035.5 | 1,044.0 | 1,010.5 | +11.5 | +1.12% | 9.40M | 14:00:29 | ||
瑞薩電子 | 2,911.5 | 2,920.5 | 2,831.5 | -20.5 | -0.70% | 13.58M | 14:00:29 | ||
發那科 | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 14:00:29 | ||
積水房屋 | 3,499.0 | 3,516.0 | 3,458.0 | -1.0 | -0.03% | 1.88M | 14:00:29 | ||
第一三共 | 5,399.0 | 5,418.0 | 5,287.0 | -53.0 | -0.97% | 4.05M | 14:00:29 | ||
花王 | 6,846.0 | 6,855.0 | 6,797.0 | -45.0 | -0.65% | 1.35M | 14:00:29 | ||
衛材制藥 | 6,575.0 | 6,628.0 | 6,432.0 | -91.0 | -1.37% | 1.30M | 14:00:29 | ||
西科姆 | 9,708.0 | 9,850.0 | 9,615.0 | -179.0 | -1.81% | 739.70K | 14:00:29 | ||
資生堂 | 4,987.0 | 5,011.0 | 4,891.0 | -2.0 | -0.04% | 2.25M | 14:00:29 | ||
迅銷公司 | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 14:00:29 | ||
鈴木 | 1,850.0 | 1,868.0 | 1,813.0 | -9.0 | -0.48% | 5.55M | 14:00:29 | ||
電装 | 2,520.5 | 2,525.0 | 2,471.0 | -26.0 | -1.02% | 6.49M | 14:00:29 | ||
麒麟控股 | 2,165.5 | 2,166.0 | 2,126.0 | +23.0 | +1.07% | 2.79M | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核