名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 2,367.00 | 2,243.00 | 2,370.00 | 2,275.00 | +5.53% | 19.61M | 2,367.00+5.53% | 15/05 | |
FSRJ FirstRand Ltd | 6,764.00 | 6,625.00 | 6,840.00 | 6,620.00 | +2.10% | 15.56M | 6,764.00+2.10% | 15/05 | |
OMUJ Old Mutual Ltd | 1,114.00 | 1,089.00 | 1,123.00 | 1,084.00 | +2.30% | 10.87M | 1,114.00+2.30% | 15/05 | |
LHCJ Life Healthcare | 1,085.00 | 1,072.00 | 1,105.00 | 1,069.00 | +1.21% | 7.97M | 1,085.00+1.21% | 15/05 | |
GRTJ Growthpoint Properties Ltd | 1,095.00 | 1,083.00 | 1,100.00 | 1,088.00 | +1.11% | 7.81M | 1,095.00+1.11% | 15/05 |