名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019765 | 0.0204 | 0.020345 | 0.0195 | -2.20% | 234.38B | 0.019765-2.20% | 01/06 | |
TGKA TGK-1 | 0.007952 | 0.00862 | 0.008342 | 0.007926 | -4.68% | 8.11B | 0.007952-4.68% | 01/06 | |
FEES FGC UES | 0.1011 | 0.1064 | 0.1064 | 0.1002 | -3.97% | 5.06B | 0.1011-3.97% | 01/06 | |
IRAO Inter RAO UES | 4.0595 | 4.241 | 4.1905 | 4.015 | -2.93% | 723.67M | 4.0595-2.93% | 01/06 | |
OGKB OGK 2 | 0.4781 | 0.4803 | 0.5029 | 0.4627 | +0.36% | 509.58M | 0.4781+0.36% | 01/06 |
名稱 | 價格 |
---|---|
GAZP Gazprom PAO | 126.46+1.53+1.22% |
OGKB OGK 2 | 0.4781+0.0017+0.36% |
AFKS AFK Sistema | 24.54+0.07+0.28% |
NVTK Novatek | 1,084.00-1.00-0.09% |
SBER Sberbank Rossii | 313.11-3.52-1.11% |
名稱 | 價格 |
---|---|
MGNT Magnit | 7,072.00-620.5-8.07% |
ALRS ALROSA ao | 74.98-3.92-4.97% |
NMTP Novoross Sea Port | 9.725-0.500-4.89% |
TGKA TGK-1 | 0.007952-0.000390-4.68% |
NLMK NLMK PAO | 195.96-9.56-4.65% |