注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.955 | 1.960 | 1.934 | +0.026 | +1.32% | 8.63M | 23:17:45 | ||
Amplifon SpA | 32.970 | 33.820 | 32.950 | -0.880 | -2.60% | 606.44K | 23:17:44 | ||
Assicurazioni Generali | 23.6500 | 23.8300 | 23.6100 | +0.0500 | +0.21% | 1.47M | 23:17:44 | ||
Banca Generali | 38.18 | 38.94 | 38.12 | -0.34 | -0.88% | 90.05K | 23:17:53 | ||
Banca Mediolanum | 10.620 | 10.710 | 10.560 | +0.070 | +0.66% | 1.16M | 23:13:23 | ||
Banca Popolare di Sondrio | 7.165 | 7.285 | 7.150 | -0.030 | -0.42% | 1.19M | 23:17:50 | ||
Banco Bpm | 6.572 | 6.704 | 6.552 | -0.032 | -0.48% | 3.40M | 23:17:47 | ||
BCA MPS | 4.916 | 5.020 | 4.901 | -0.024 | -0.49% | 10.17M | 23:17:50 | ||
BFF Bank | 9.205 | 9.275 | 9.145 | +0.045 | +0.49% | 445.32K | 23:17:47 | ||
Bper Banca | 4.929 | 5.012 | 4.921 | -0.002 | -0.04% | 8.13M | 23:17:58 | ||
Brunello Cucinelli SpA | 93.55 | 94.30 | 92.35 | +1.10 | +1.19% | 53.29K | 23:17:08 | ||
Campari | 9.2480 | 9.3100 | 9.1500 | +0.0740 | +0.81% | 1.82M | 23:17:44 | ||
Carel Industries | 17.60 | 18.08 | 17.22 | +0.12 | +0.69% | 28.72K | 23:13:35 | ||
DeLonghi SpA | 32.18 | 32.50 | 31.80 | -0.04 | -0.12% | 38.84K | 23:08:43 | ||
Eni SpA | 14.398 | 14.694 | 14.376 | -0.098 | -0.68% | 8.35M | 23:18:00 | ||
ERG SpA | 26.120 | 26.160 | 25.480 | +0.400 | +1.56% | 369.33K | 23:16:54 | ||
Ferrari NV | 375.80 | 380.10 | 373.10 | -1.60 | -0.42% | 123.80K | 23:17:44 | ||
FinecoBank | 14.7850 | 14.9800 | 14.6850 | -0.0600 | -0.40% | 1.08M | 23:17:22 | ||
Freni Brembo | 10.88 | 11.02 | 10.83 | +0.23 | +2.12% | 631.84K | 23:17:55 | ||
Hera SpA | 3.426 | 3.430 | 3.398 | +0.036 | +1.06% | 1.36M | 23:17:20 | ||
Interpump Group | 43.000 | 43.500 | 42.840 | -0.060 | -0.14% | 103.71K | 23:17:53 | ||
Inwit | 10.080 | 10.130 | 9.950 | +0.030 | +0.30% | 738.15K | 23:18:00 | ||
Iren SpA | 1.920 | 1.920 | 1.894 | +0.031 | +1.64% | 2.80M | 23:17:36 | ||
Italgas | 4.958 | 4.962 | 4.900 | +0.050 | +1.02% | 1.53M | 23:17:44 | ||
Iveco NV | 11.035 | 11.210 | 11.005 | +0.060 | +0.55% | 947.32K | 23:17:55 | ||
Leonardo | 24.040 | 24.350 | 23.650 | +0.470 | +1.99% | 3.28M | 23:18:04 | ||
Moncler SpA | 61.72 | 62.16 | 61.28 | +0.48 | +0.78% | 177.80K | 23:16:40 | ||
Nexi | 6.186 | 6.226 | 6.102 | +0.096 | +1.58% | 2.26M | 23:17:21 | ||
Pirelli & C | 6.0480 | 6.1460 | 6.0420 | -0.0280 | -0.46% | 1.89M | 23:17:12 | ||
Poste Italiane | 12.865 | 12.920 | 12.720 | +0.265 | +2.10% | 3.59M | 23:18:02 | ||
Recordati | 48.50 | 48.86 | 48.22 | +0.10 | +0.21% | 123.02K | 23:17:57 | ||
Reply SpA | 128.50 | 129.10 | 126.60 | +2.10 | +1.66% | 31.63K | 23:17:44 | ||
Stellantis NV | 20.180 | 20.665 | 20.135 | -0.020 | -0.10% | 5.45M | 23:17:56 | ||
Technoprobe | 9.13 | 9.24 | 9.06 | +0.03 | +0.33% | 67.27K | 23:17:20 | ||
Telecom Italia RNC | 0.2752 | 0.2800 | 0.2624 | +0.0114 | +4.32% | 81.81M | 23:17:43 | ||
UniCredit | 36.805 | 37.180 | 36.600 | +0.420 | +1.15% | 7.99M | 23:17:51 | ||
Unipol Gruppo | 9.450 | 9.540 | 9.415 | -0.005 | -0.05% | 1.55M | 23:17:43 | ||
中期银行 | 14.580 | 14.715 | 14.530 | +0.060 | +0.41% | 600.04K | 23:17:45 | ||
国家电力公司 | 6.744 | 6.747 | 6.666 | +0.088 | +1.32% | 9.45M | 23:17:56 | ||
塞班 | 2.2370 | 2.3250 | 2.2320 | -0.0490 | -2.14% | 23.21M | 23:17:59 | ||
布兹由尼斯 | 39.060 | 39.920 | 38.960 | +0.280 | +0.72% | 116.61K | 23:17:35 | ||
意大利电信 | 0.2526 | 0.2569 | 0.2410 | +0.0106 | +4.38% | 555.59M | 23:17:53 | ||
戴纳 | 7.770 | 7.796 | 7.668 | +0.048 | +0.62% | 2.26M | 23:17:44 | ||
斯那姆煤气 | 4.410 | 4.412 | 4.352 | +0.061 | +1.40% | 3.92M | 23:17:49 | ||
普睿司曼 | 59.8600 | 60.3200 | 59.2000 | -0.1600 | -0.27% | 404.36K | 23:17:49 | ||
泰纳瑞斯 | 14.95 | 15.35 | 14.88 | -0.14 | -0.96% | 2.99M | 23:17:56 | ||
索灵集团 | 99.34 | 100.90 | 98.50 | +0.40 | +0.40% | 74.31K | 23:17:57 | ||
联合圣保罗 | 3.6335 | 3.6550 | 3.6200 | +0.0275 | +0.76% | 59.33M | 23:17:53 | ||
阿兹姆 | 24.420 | 24.800 | 24.350 | -0.020 | -0.08% | 627.06K | 23:17:56 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核