TA-RealEstate Index (TEREAL)

特拉維夫

從投資組合中新增/移除新增至觀察名單

887.32 +12.49 +1.43%

03/06 - 關閉. ILS 貨幣 ( 免責聲明 )

種類: 指數

市場: 以色列

#成分股: 78

成交量: 15,175,958
開市: 875.16
全日波幅: 863.02 - 896.80

TA-RealEstate Index元件

此頁顯示特拉维夫房地产15指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
A.libental	1,327	1,330	1,285	+29	+2.23%	25.01K	03/06
Adgar Inv & Dev	454.9	472.2	447.0	-15.3	-3.25%	89.22K	03/06
Afi Prop.	16,110	16,240	15,880	+50	+0.31%	10.15K	03/06
Africa Israel Residences	21,300	22,370	20,870	-10	-0.05%	16.44K	03/06
Airport City	5,465	5,537	5,304	+156	+2.94%	249.95K	03/06
Almogim Holdings	676.2	677.0	660.0	+10.6	+1.59%	14.12K	03/06
Alony Hetz	2,553	2,581	2,447	+88	+3.57%	592.03K	03/06
Amot Investments	1,537	1,548	1,480	+52	+3.50%	903.61K	03/06
Argo Properties NV	8,096.00	8,217.00	7,942.00	+98.00	+1.23%	3.56K	03/06
Ari Real Estate Arena	218.0	223.9	217.6	-0.8	-0.37%	49.86K	03/06
Ashtrom Group Ltd	4,818	4,903	4,600	+143	+3.06%	115.50K	03/06
Aspen Group Ltd	588.4	594.7	583.7	+0.6	+0.10%	10.41K	03/06
Aura Investments	1,285.0	1,330.0	1,241.0	-3.0	-0.23%	738.89K	03/06
Av Gad Holdings	1,312.00	1,343.00	1,299.00	+8.00	+0.61%	13.00K	03/06
Aviv Building	1,244	1,244	1,243	+1	+0.08%	0.58K	03/06
Azorim Investment	1,536	1,612	1,495	-6	-0.39%	596.12K	03/06
Azrieli Group	23,500	23,700	22,670	+700	+3.07%	130.85K	03/06
Bait Bakfar	1,115.00	1,133.00	1,114.00	+1.00	+0.09%	3.44K	03/06
Bait Vegag Real Estate Development	757.00	757.10	749.50	-0.10	-0.01%	14.71K	03/06
BIG	38,140	38,140	36,110	+1250	+3.39%	74.71K	03/06
Blue Square	27,600	27,850	26,310	+960	+3.60%	14.04K	03/06
Bonei Hatichon	3,148	3,317	3,109	+7	+0.22%	2.37K	03/06
Buligo Capital	746.60	751.80	732.20	+30.40	+4.24%	6.79K	03/06
Danya Cebus	7,381	7,598	7,221	-49	-0.66%	33.21K	03/06
Dimri	28,120	29,500	27,650	+20	+0.07%	30.27K	03/06
Duniec	19,770	20,440	18,330	+840	+4.44%	7.04K	03/06
Electra Real Estate	3,399	3,440	3,281	+39	+1.16%	91.12K	03/06
G City	925	934	887	+2	+0.24%	475.14K	03/06
GavYam Lands	2,596	2,609	2,498	+47	+1.84%	87.52K	03/06
Golden House	1,919	1,995	1,900	-28	-1.44%	0.42K	03/06
Hagag Europe Development ZF	480.00	480.00	480.00	-7.60	-1.56%	6.26K	03/06
Hagag Group	1,612	1,680	1,570	+26	+1.64%	112.71K	03/06
Hanan Mor	98.9	103.0	98.9	-2.1	-2.08%	9.59K	03/06
I.e.s. Ord1	19,980	20,500	20,000	0	0.00%	4.09K	03/06
Israel Canada TR Ltd	1,261	1,284	1,218	+6	+0.48%	656.01K	03/06
Israel Land Develop	703.9	706.0	678.0	+10.0	+1.44%	3.27K	03/06
Israel Land Development Company	3,149	3,172	3,035	+55	+1.78%	64.24K	03/06
Isras	71,000	72,000	70,000	0	0.00%	2.42K	03/06
Kardan Israel	217.3	217.3	216.1	+1.2	+0.56%	64.30K	03/06
Kardan Real Es	441.2	448.5	431.5	+4.9	+1.12%	104.10K	03/06
Kvutzat Acro	3,690.00	3,760.00	3,531.00	+96.00	+2.67%	64.30K	03/06
Lesico	318.5	320.0	318.2	+0.3	+0.09%	193.42K	03/06
Levinstein Prop	5,569	5,634	5,469	+99	+1.81%	3.34K	03/06
Luzon Group	191.8	193.3	191.1	-1.5	-0.78%	136.09K	03/06
M. Levinstein O1	26,860	27,190	25,900	-330	-1.21%	0.75K	03/06
Maslavi Cons	1,270	1,295	1,224	+68	+5.66%	29.22K	03/06
Mediterranean Towers	795.3	817.7	786.9	-1.6	-0.20%	95.77K	03/06
Mega Or Holdings	8,903	9,051	8,704	+48	+0.54%	51.11K	03/06
MeguREIT Israel	388.6	399.6	379.8	+4.9	+1.28%	109.24K	03/06
Melisron	25,240	25,490	24,380	+600	+2.44%	99.56K	03/06
Menivim	162.6	165.0	159.3	-0.8	-0.49%	1.60M	03/06
Mishorim Dev Grp	670.2	681.5	670.0	-24.5	-3.53%	21.41K	03/06
Mivne Real Estate KD	890.0	898.3	854.4	+20.0	+2.30%	3.05M	03/06
Netanel Group	1,035	1,059	1,012	+1	+0.10%	13.84K	03/06
Norstar Holdings	757.5	791.8	754.1	-26.1	-3.33%	141.54K	03/06
Oron Group Investments Holdings	780.0	816.5	760.0	+9.8	+1.27%	29.50K	03/06
Paz-chen	257.2	260.0	244.3	+12.9	+5.28%	17.47K	03/06
Polygon-L	3,712	3,771	3,688	-10	-0.27%	0.58K	03/06
Prashkovsky Inv	8,043	8,400	7,917	-115	-1.41%	69.87K	03/06
Prop Build	18,000	18,500	17,100	+380	+2.16%	14.90K	03/06
Rani Zim	299.7	300.6	291.2	+2.8	+0.94%	124.18K	03/06
Ravad Ltd	748.5	748.7	739.9	+7.1	+0.96%	2.30K	03/06
Reit 1	1,375	1,405	1,347	+19	+1.40%	1.34M	03/06
Reit Azorim HF Living	390.4	392.0	381.6	+4.9	+1.27%	4.81K	03/06
Rimon Consulting Management Services	3,027.00	3,065.00	2,990.00	+23.00	+0.77%	2.64K	03/06
Rotem Shani Entrepreneurship and Investments	1,813.00	1,829.00	1,800.00	-10.00	-0.55%	2.30K	03/06
Rotshtein	3,494	3,494	3,406	+83	+2.43%	0.92K	03/06
Sarfati	3,112	3,198	3,020	+26	+0.84%	75.50K	03/06
Sella Real Estate	700.0	702.4	678.0	+5.9	+0.85%	775.49K	03/06
Shemen Yielding Real Estate	1,933.0	1,951.0	1,918.0	-24.0	-1.23%	1.20K	03/06
Shikun & Binui	768.9	791.0	762.1	-8.1	-1.04%	1.05M	03/06
Skyline Invest	1,717	1,717	1,715	0	0.00%	2.77K	03/06
Sufrin Holdings	779.20	779.20	779.20	0.00	0.00%	1.56K	03/06
Summit	4,250	4,498	4,251	-100	-2.30%	86.25K	03/06
Villar	14,030	14,380	13,670	+10	+0.07%	2.96K	03/06
Vitania Ltd	1,929	1,982	1,901	0	0.00%	11.39K	03/06
Ybox Real Estate	75.5	78.0	71.9	+1.4	+1.89%	417.86K	03/06
Zmh Hammerman	2,760	2,778	2,659	+75	+2.79%	3.00K	03/06

我的投資觀點

你對 TA-RealEstate 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

TA-RealEstate Index討論

寫下您對TA-RealEstate Index的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,403.04	+323.43	+1.79%
上證指數	3,078.49	-8.32	-0.27%
新加坡MSCI 期貨	310.07	+1.17	+0.38%
日經225	38,940.50	+445.00	+1.16%
US 30	38,308.5	-377.8	-0.98%
US 500	5,246.2	-31.3	-0.59%
美元指數期貨	104.155	-0.472	-0.45%

倫敦布倫特原油	78.44	-2.67	-3.29%
WTI原油	74.30	-2.69	-3.49%
黃金	2,363.20	+17.40	+0.74%
銅	4.6510	+0.0490	+1.06%
天然氣	2.678	+0.091	+3.52%
美國二號棉花	73.47	-2.68	-3.52%
美國大豆	1,188.75	-16.25	-1.35%

歐元/美元	1.0884	+0.0043	+0.40%
美元/日元	156.13	-1.18	-0.75%
美元/離岸人民幣	7.2538	-0.0094	-0.13%
英鎊/美元	1.2780	+0.0041	+0.32%
美元/新臺幣	32.342	-0.138	-0.42%
美元/港幣	7.8199	-0.0011	-0.01%
日元/港幣	0.05009	+0.00040	+0.80%

建設銀行	5.620	+0.080	+1.44%
友邦保險	59.85	-0.60	-0.99%
滙豐控股	69.15	+0.50	+0.73%
中國平安	40.35	+0.80	+2.02%
騰訊控股	375.00	+15.20	+4.22%
長和	38.55	+0.45	+1.18%
香港交易所	267.60	+4.80	+1.83%

名稱	最新	升跌率%	成交量
建設銀行	5.620	+1.44%	401.29M
中國海洋石油	21.05	+0.72%	125.05M
阿里巴巴-SW	76.65	+2.34%	74.00M
中國移動	76.20	+1.46%	41.38M
美團-W	109.00	+3.71%	32.26M
騰訊控股	375.00	+4.22%	28.13M
比亞迪股份	230.60	+5.01%	14.12M

名稱	最新	升跌率%	成交量
陽光油砂	0.860	+152.94%	26.44M
正乾金融控股	0.177	+36.15%	5.20M
聯洋智能控股	0.22	+32.73%	260.00K
中國綠地博大綠澤	0.077	+28.33%	3.16M
亮晴控股	0.395	+25.40%	90.00K
修身堂	0.860	+22.86%	87.50K
世紀建業	0.098	+22.50%	280.00K

名稱	最新	升跌率%	成交量
新焦點	0.032	-74.40%	1.57B
朗廷—ＳＳ	0.600	-38.14%	47.51M
知行汽車	63.05	-26.52%	309.10K
興業新材料	0.232	-23.93%	100.00K
弘浩國際控股	0.142	-23.66%	70.00K
Autostreets Development	9.99	-22.80%	2.12M
天彩控股	0.630	-20.25%	7.21M