名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 3,337.00 | 3,358.00 | 3,380.00 | 3,295.00 | -0.63% | 2.92M | 3,337.00-0.63% | 21/05 | |
LUMI Bank Leumi Le-is | 2,915.00 | 2,938.00 | 2,964.00 | 2,902.00 | -0.78% | 2.76M | 2,915.00-0.78% | 21/05 | |
DSCT Israel Discount Bank Ltd | 1,847.00 | 1,867.00 | 1,882.00 | 1,836.00 | -1.07% | 2.72M | 1,847.00-1.07% | 21/05 | |
ISCD Isracard Ltd | 1,328.00 | 1,340.00 | 1,350.00 | 1,315.00 | -0.90% | 885.83K | 1,328.00-0.90% | 21/05 | |
MGDL Migdal Insurance | 452.00 | 454.70 | 460.80 | 451.00 | -0.59% | 795.36K | 452.00-0.59% | 21/05 |
名稱 | 價格 |
---|---|
OPAL Globalicom Trd | 167.20+3.8+2.33% |
SRAC SR Accord | 2,871.00+64+2.28% |
BRKT Bareket Capital | 146.00+3.00+2.10% |
WESR Wesure Global Tech | 263.40+5.30+2.05% |
AYAL Ayalon Insurance | 1,742.00+34+1.99% |
名稱 | 價格 |
---|---|
BULL Bull Trading And Investment | 26.20-1.50-5.42% |
JCFN Jacob Finance | 1,489.00-51.00-3.31% |
MLRN MLRN Projects and Trade | 562.80-18.90-3.25% |
MNIF Menif Financial Services | 1,141.00-27.00-2.31% |
CLIS Clal Insurance | 5,888.00-128-2.13% |