名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BIOV Bio-View Ltd | 33.00 | 28.70 | 36.90 | 29.50 | +14.98% | 1.87M | 33.00+14.98% | 17:12:39 | |
ARDM Aerodrome Group Ltd | 109.00 | 110.00 | 112.00 | 106.10 | -0.91% | 805.37K | 109.00-0.91% | 17:08:57 | |
GNCL Gencell Ltd | 91.90 | 94.50 | 99.20 | 91.90 | -2.75% | 475.7K | 91.90-2.75% | 17:12:29 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,155.00 | 6,171.00 | 6,219.00 | 6,140.00 | -0.26% | 314.44K | 6,155.00-0.26% | 16:59:43 | |
LPSN Liveperson | 249.40 | 265.70 | 259.00 | 248.00 | -6.13% | 328.35K | 249.40-6.13% | 17:23:17 |
名稱 | 價格 |
---|---|
BIOV Bio View | 33.00+4.3+14.98% |
BYON Beyon 3D | 13.70+1.30+10.48% |
HUMX Human Xtensions | 43.00+3.50+8.86% |
HICN Highcon Systems | 136.00+9.00+7.09% |
G107 Group 107 | 45.00+2.70+6.38% |
名稱 | 價格 |
---|---|
CGEN Compugen Ltd | 644.00-56.1-8.01% |
ALLT Allot Communications | 749.00-53.6-6.68% |
LPSN Liveperson | 249.40-16.3-6.13% |
MSVT Massivit 3D Printing Technologies | 410.10-19.80-4.61% |
CNTC Cannabotech | 485.00-21.90-4.32% |