名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCD Isracard Ltd | 1,328.00 | 1,340.00 | 1,350.00 | 1,315.00 | -0.90% | 885.83K | 1,328.00-0.90% | 21/05 | |
MGDL Migdal Insurance | 452.00 | 454.70 | 460.80 | 451.00 | -0.59% | 795.36K | 452.00-0.59% | 21/05 | |
GPST Psagot Group for Finance and Investments Ltd | 40.60 | 40.30 | 41.40 | 39.90 | +0.74% | 629.55K | 40.60+0.74% | 21/05 | |
PHOE Phoenix Holdings Ltd | 3,572.00 | 3,609.00 | 3,639.00 | 3,566.00 | -1.03% | 281.12K | 3,572.00-1.03% | 21/05 | |
ALTF Altshuler Shaham Financial LTD | 452.40 | 450.00 | 459.00 | 450.00 | +0.53% | 199.08K | 452.40+0.53% | 21/05 |
名稱 | 價格 |
---|---|
OPAL Globalicom Trd | 167.20+3.8+2.33% |
SRAC SR Accord | 2,871.00+64+2.28% |
BRKT Bareket Capital | 146.00+3.00+2.10% |
WESR Wesure Global Tech | 263.40+5.30+2.05% |
AYAL Ayalon Insurance | 1,742.00+34+1.99% |
名稱 | 價格 |
---|---|
BULL Bull Trading And Investment | 26.20-1.50-5.42% |
JCFN Jacob Finance | 1,489.00-51.00-3.31% |
MLRN MLRN Projects and Trade | 562.80-18.90-3.25% |
MNIF Menif Financial Services | 1,141.00-27.00-2.31% |
CLIS Clal Insurance | 5,888.00-128-2.13% |