注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 1,900.86
- 全日波幅: 1,875.18 - 1,902.24
TA Industrials
1,877.59
-20.88
-1.10%
TA Industrials元件
此頁顯示TA Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 524.20 | 528.00 | 510.00 | +2.70 | +0.52% | 292.52K | 19:39:21 | ||
| Aerodrome Group Ltd | 100.2 | 108.1 | 99.3 | -7.9 | -7.31% | 2.39M | 19:46:09 | ||
| Al-Bad Massuot Yitzhak | 1,290 | 1,329 | 1,286 | -13 | -1.00% | 9.13K | 19:31:06 | ||
| Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.02K | 14:59:47 | ||
| Angel Salomon | 3,792 | 3,792 | 3,747 | -43 | -1.12% | 0.08K | 17:43:51 | ||
| Apollo Power | 620.1 | 639.0 | 619.9 | -10.2 | -1.62% | 30.34K | 19:35:36 | ||
| Aquarius Engines AM | 311.00 | 321.30 | 301.90 | +1.10 | +0.35% | 52.89K | 18:18:19 | ||
| Arad | 4,696 | 4,745 | 4,667 | -45 | -0.95% | 107.63K | 19:47:28 | ||
| Aryt Industries | 508.8 | 552.8 | 502.7 | -35.2 | -6.47% | 448.46K | 19:46:56 | ||
| Ashot Industries | 3,360 | 3,479 | 3,280 | -37 | -1.09% | 7.00K | 19:41:20 | ||
| AudioCodes | 3,660 | 3,682 | 3,640 | -6 | -0.16% | 10.29K | 19:48:19 | ||
| Avgol Industries | 137.5 | 137.5 | 128.8 | +8.7 | +6.75% | 3.61K | 17:39:55 | ||
| Bet Shemesh Engines | 19,990 | 20,470 | 19,690 | -270 | -1.33% | 9.30K | 19:47:49 | ||
| Birman | 980.0 | 1,000.0 | 980.0 | -18.6 | -1.86% | 68.00 | 17:33:27 | ||
| Blitz Technologies | 250.0 | 251.6 | 250.0 | -11.6 | -4.43% | 2.13K | 18:26:31 | ||
| Brand Industries | 252.0 | 258.0 | 249.2 | +1.3 | +0.52% | 10.72K | 17:26:52 | ||
| C Lab | 1,065.00 | 1,070.00 | 1,060.00 | +22.00 | +2.11% | 2.49K | 18:54:09 | ||
| Camtek Ltd | 37,670 | 38,190 | 37,350 | -80 | -0.21% | 29.10K | 19:47:52 | ||
| Carmel | 1,817 | 1,817 | 1,750 | +31 | +1.74% | 18.85K | 19:14:30 | ||
| Delta Gal | 16,310 | 16,570 | 15,910 | +20 | +0.12% | 6.65K | 19:34:03 | ||
| Doral Energy | 1,075.0 | 1,089.0 | 1,064.0 | 0.0 | 0.00% | 180.69K | 19:48:48 | ||
| Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| El-Mor Electric 1986 | 1,028 | 1,030 | 1,028 | 0 | 0.00% | 130.00 | 18:19:32 | ||
| Elbit Systems | 71,030 | 71,650 | 70,600 | -410 | -0.57% | 38.35K | 19:47:16 | ||
| Elspec Enginerng | 515.0 | 518.0 | 515.0 | -0.2 | -0.04% | 22.55K | 18:49:22 | ||
| Energix | 1,511 | 1,560 | 1,510 | -29 | -1.88% | 963.37K | 19:49:41 | ||
| Enlight Ene | 6,507.0 | 6,600.0 | 6,407.0 | +7.0 | +0.11% | 93.30K | 19:49:51 | ||
| Eshed Ord5 | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 520.00 | 15:01:48 | ||
| Fms | 14,170 | 14,630 | 14,020 | -220 | -1.53% | 6.69K | 19:48:04 | ||
| Gan Shmuel Food | 2,948 | 2,987 | 2,845 | +51 | +1.76% | 7.23K | 19:43:09 | ||
| Gaon | 281.8 | 281.8 | 281.8 | 0.0 | 0.00% | 0.00K | 14:59:47 | ||
| Gilat Satellite Networks Ltd | 2,033 | 2,067 | 2,029 | -28 | -1.36% | 52.67K | 19:47:22 | ||
| Ginegar Plastic | 944 | 995 | 944 | -37 | -3.73% | 5.99K | 18:29:36 | ||
| Golan Plastic | 839.0 | 839.0 | 839.0 | +2.9 | +0.35% | 0.51K | 17:22:44 | ||
| Hamat Group | 1,155 | 1,171 | 1,114 | +36 | +3.22% | 1.91K | 19:14:23 | ||
| Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 19:46:19 | ||
| Hod Lavan | 3,920 | 4,099 | 3,920 | -36 | -0.91% | 0.11K | 19:24:41 | ||
| ICL Israel Chemicals | 1,736 | 1,766 | 1,733 | -41 | -2.31% | 1.62M | 19:48:54 | ||
| Imagesat International ISI | 1,289.00 | 1,321.00 | 1,261.00 | -2.00 | -0.15% | 6.40K | 19:47:26 | ||
| Inrom Construction Industries | 1,071 | 1,081 | 1,028 | +5 | +0.47% | 592.15K | 19:48:43 | ||
| Inter Industries | 275.0 | 275.0 | 266.0 | -6.8 | -2.41% | 21.27K | 17:54:13 | ||
| Kafrit Inds | 1,980 | 2,032 | 1,979 | -2 | -0.10% | 13.53K | 19:10:22 | ||
| Kamada | 1,916 | 1,952 | 1,902 | 0 | 0.00% | 21.68K | 19:39:51 | ||
| Kerur Holdings | 6,316 | 6,429 | 6,299 | -159 | -2.46% | 304.00 | 19:47:23 | ||
| Klil | 19,820 | 19,830 | 19,440 | +550 | +2.85% | 822.00 | 19:45:03 | ||
| Lineage Cell Therapeutics | 373.2 | 373.2 | 366.6 | +6.6 | +1.80% | 2.17K | 17:51:35 | ||
| Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Maytronics | 1,816 | 1,820 | 1,729 | -4 | -0.22% | 293.50K | 19:49:17 | ||
| Mehadrin | 14,990 | 14,990 | 14,990 | -440 | -2.85% | 0.02K | 14:59:47 | ||
| Neto | 7,224 | 7,225 | 7,136 | +19 | +0.26% | 390.00 | 19:37:00 | ||
| Next Vision | 5,340.00 | 5,602.00 | 5,241.00 | -230.00 | -4.13% | 274.68K | 19:49:47 | ||
| Nisan Medical | 1,580 | 1,580 | 1,580 | +19 | +1.22% | 172.00 | 19:04:03 | ||
| Nova Measuring Instruments Ltd | 76,540 | 77,880 | 76,220 | -160 | -0.21% | 25.73K | 19:49:16 | ||
| Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 15:02:24 | ||
| Oramed | 803 | 815 | 800 | -13 | -1.55% | 6.26K | 19:42:00 | ||
| Orbit | 2,317 | 2,348 | 2,258 | +5 | +0.22% | 8.33K | 19:29:19 | ||
| Ormat Tech | 27,760 | 28,260 | 27,700 | -170 | -0.61% | 24.30K | 19:48:48 | ||
| OY Nofar Energy | 8,654 | 8,867 | 8,610 | -98 | -1.12% | 23.07K | 19:42:53 | ||
| P.C.B. Technologies Ltd | 390.0 | 404.8 | 390.0 | -7.6 | -1.91% | 10.67K | 19:14:07 | ||
| Palram Ind | 5,309 | 5,347 | 5,151 | +38 | +0.72% | 20.75K | 19:48:04 | ||
| Parkomat International | 740.80 | 740.80 | 740.80 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Payton | 6,131 | 6,246 | 6,115 | -77 | -1.24% | 428.00 | 19:45:03 | ||
| Plason | 13,670 | 13,950 | 13,630 | 0 | 0.00% | 1.54K | 19:49:19 | ||
| Polyram Plastic Industries | 1,130.00 | 1,140.00 | 1,109.00 | +9.00 | +0.80% | 2.06K | 19:14:24 | ||
| I.D. Systems | 2,013.0 | 2,348.0 | 1,960.0 | -335.0 | -14.27% | 623.00 | 19:04:32 | ||
| Priortech | 19,160 | 19,670 | 19,040 | -340 | -1.74% | 13.12K | 19:49:29 | ||
| Qualitau | 14,160 | 14,850 | 14,000 | -460 | -3.15% | 6.70K | 19:45:40 | ||
| Ram-On Investments | 1,158 | 1,158 | 1,135 | +13 | +1.14% | 4.79K | 18:50:25 | ||
| Rav Bariach 08 Industries | 78.60 | 78.60 | 77.00 | 0.00 | 0.00% | 1.74K | 17:00:03 | ||
| Raval Acs | 231.0 | 235.5 | 231.0 | 0.0 | 0.00% | 9.96K | 19:43:35 | ||
| Rekah Pharm Ind | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 14:59:47 | ||
| Rimoni Ind | 4,864 | 4,947 | 4,833 | +31 | +0.64% | 651.00 | 19:48:04 | ||
| Sano Bruno's Enterprises | 33,820 | 33,850 | 33,420 | -40 | -0.12% | 0.12K | 19:00:09 | ||
| Sarine Technologies Ltd | 73.10 | 74.80 | 73.00 | -0.80 | -1.08% | 32.79K | 19:24:37 | ||
| Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 19:10:15 | ||
| Shaniv Paper Ind | 339.7 | 339.8 | 339.7 | 0.0 | 0.00% | 3.90K | 18:52:33 | ||
| Shapir Engineering Industry | 1,912 | 1,934 | 1,860 | +33 | +1.76% | 392.95K | 19:49:13 | ||
| Shikun Binui Energy | 268.60 | 270.40 | 263.20 | +2.20 | +0.83% | 292.77K | 19:44:32 | ||
| Sonovia | 63.00 | 63.00 | 62.00 | -0.40 | -0.63% | 6.29K | 16:51:53 | ||
| Spuntech | 505.0 | 513.9 | 505.0 | 0.0 | 0.00% | 4.93K | 17:32:11 | ||
| Strauss Group | 6,015 | 6,107 | 6,013 | -13 | -0.22% | 47.85K | 19:47:38 | ||
| Tat Techno | 5,490 | 5,502 | 5,370 | -12 | -0.22% | 3.62K | 18:06:14 | ||
| Tefron | 2,790.0 | 2,790.0 | 2,751.0 | 0.0 | 0.00% | 4.58K | 19:37:10 | ||
| Telsys | 18,950 | 19,460 | 18,570 | -180 | -0.94% | 4.11K | 19:43:00 | ||
| Teva Pharm | 6,155 | 6,260 | 6,120 | -89 | -1.43% | 586.36K | 19:49:19 | ||
| TGI Infras | 180.0 | 183.7 | 171.7 | +8.3 | +4.83% | 7.83K | 17:11:59 | ||
| Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 15:06:27 | ||
| Tower | 13,850 | 13,980 | 13,770 | -20 | -0.14% | 60.91K | 19:48:14 | ||
| Turpaz Industries | 1,744.00 | 1,805.00 | 1,739.00 | -25.00 | -1.41% | 18.99K | 19:41:45 | ||
| Unitronics | 3,970 | 4,011 | 3,950 | -41 | -1.02% | 683.00 | 19:43:20 | ||
| Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 16:09:01 | ||
| Veridis Environment | 1,745.00 | 1,788.00 | 1,722.00 | -9.00 | -0.51% | 16.10K | 19:48:08 | ||
| Zanlacol | 2,865 | 2,865 | 2,865 | +5 | +0.17% | 558.00 | 18:50:29 |
我的投資觀點
你對 TA Industrials 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核