名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 448.00 | 452.70 | 454.10 | 441.20 | -1.04% | 6.5M | 448.00-1.04% | 21/05 | |
HIPR Hiper Global Ltd | 1,852.00 | 1,880.00 | 1,898.00 | 1,815.00 | -1.49% | 253.92K | 1,852.00-1.49% | 21/05 | |
CEL Cellcom Israel Ltd | 1,514.00 | 1,570.00 | 1,572.00 | 1,514.00 | -3.57% | 200.77K | 1,514.00-3.57% | 21/05 | |
PTNR Partner Comms | 1,656.00 | 1,688.00 | 1,689.00 | 1,635.00 | -1.90% | 156.7K | 1,656.00-1.90% | 21/05 | |
GILT Gilat Satellite Networks Ltd | 1,959.00 | 1,982.00 | 1,992.00 | 1,937.00 | -1.16% | 142.45K | 1,959.00-1.16% | 21/05 |
名稱 | 價格 |
---|---|
AUDC AudioCodes | 3,683.00+53+1.46% |
TAYA Taya Invest | 5,196.000.000.00% |
GUID Guideline Group | 633.400.000.00% |
SPDV Speedvalue | 405.800.000.00% |
HLAN Hilan Ltd | 21,590.000.000.00% |
名稱 | 價格 |
---|---|
SVRE SaverOne Ltd | 44.90-3.20-6.65% |
FORTY Formula Sys | 29,200.00-1,530-4.98% |
ONE One Software | 4,960.00-229-4.41% |
CEL Cellcom | 1,514.00-56-3.57% |
PTNR Partner Comms | 1,656.00-32-1.90% |