注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,219,045,642
- 開市: 9,905.74
- 全日波幅: 9,778.52 - 9,948.86
深證績效
9,843.22
-67.03
-0.68%
深證績效指數元件
此頁顯示SZSE Performance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST康達 | 16.84 | 17.28 | 16.70 | -0.16 | -0.94% | 6.31M | 14:57:00 | ||
| Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 14:56:51 | ||
| Guangdong Zhongnan Iron Steel | 2.03 | 2.09 | 2.00 | -0.06 | -2.87% | 18.92M | 14:56:54 | ||
| LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 15:00:00 | ||
| Teyi Pharmaceutical | 8.56 | 8.86 | 8.50 | -0.29 | -3.28% | 11.06M | 14:57:00 | ||
| 三七互娛 | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 14:57:00 | ||
| 三花智控 | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 14:57:00 | ||
| 上峰水泥 | 6.71 | 6.96 | 6.69 | -0.21 | -3.04% | 11.24M | 15:00:00 | ||
| 中信特鋼 | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 15:00:00 | ||
| 中穎電子 | 21.91 | 22.62 | 21.75 | -0.40 | -1.79% | 13.16M | 14:57:00 | ||
| 久立特材 | 24.48 | 24.72 | 23.86 | +0.31 | +1.28% | 4.62M | 14:56:54 | ||
| 九 芝 堂 | 6.50 | 6.67 | 6.45 | -0.17 | -2.55% | 10.04M | 15:00:00 | ||
| 九陽股份 | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 15:00:00 | ||
| 五 糧 液 | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 14:57:00 | ||
| 仁和藥業 | 6.64 | 6.84 | 6.55 | -0.16 | -2.35% | 28.08M | 14:56:57 | ||
| 偉星新材 | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 14:57:00 | ||
| 偉星股份 | 12.36 | 12.58 | 12.23 | -0.19 | -1.51% | 6.32M | 14:57:00 | ||
| 健帆生物 | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 14:56:51 | ||
| 億聯網路 | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 14:57:00 | ||
| 光威複材 | 25.93 | 26.38 | 25.81 | -0.12 | -0.46% | 8.41M | 14:57:00 | ||
| 兔 寶 寶 | 10.99 | 11.21 | 10.87 | -0.16 | -1.44% | 17.92M | 15:00:00 | ||
| 分眾傳媒 | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 15:00:00 | ||
| 勁嘉股份 | 4.19 | 4.37 | 4.15 | -0.19 | -4.34% | 17.70M | 14:56:57 | ||
| 卓勝微 | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 14:56:57 | ||
| 南極電商 | 2.83 | 2.93 | 2.81 | -0.09 | -3.08% | 33.30M | 15:00:00 | ||
| 同花順 | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 14:57:00 | ||
| 周大生 | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 14:56:51 | ||
| 四方達 | 7.50 | 7.86 | 7.42 | -0.29 | -3.72% | 5.59M | 14:56:51 | ||
| 塔牌集團 | 6.84 | 6.97 | 6.80 | -0.16 | -2.29% | 11.15M | 15:00:00 | ||
| 大中礦業 | 10.29 | 10.60 | 10.22 | -0.33 | -3.11% | 7.11M | 14:57:00 | ||
| 天孚通信 | 91.05 | 94.38 | 88.87 | +2.49 | +2.81% | 29.67M | 14:57:00 | ||
| 奧克股份 | 5.08 | 5.27 | 5.01 | -0.20 | -3.79% | 7.41M | 14:57:00 | ||
| 姚記撲克 | 23.01 | 23.07 | 22.31 | +0.16 | +0.70% | 7.63M | 14:56:57 | ||
| 安科生物 | 9.16 | 9.34 | 9.09 | -0.13 | -1.40% | 14.32M | 14:56:57 | ||
| 富安娜 | 11.28 | 11.47 | 11.20 | -0.03 | -0.27% | 3.51M | 14:57:00 | ||
| 山大華特 | 32.51 | 33.35 | 32.41 | -0.50 | -1.52% | 2.82M | 14:57:00 | ||
| 山東赫達 | 13.91 | 14.39 | 13.76 | -0.43 | -3.00% | 4.63M | 14:56:51 | ||
| 康力電梯 | 6.36 | 6.50 | 6.31 | -0.10 | -1.55% | 5.96M | 15:00:00 | ||
| 廣聯達 | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 15:00:00 | ||
| 弘亞數控 | 20.91 | 21.48 | 20.74 | -0.43 | -2.02% | 2.55M | 14:56:51 | ||
| 德賽電池 | 20.87 | 21.35 | 20.69 | -0.36 | -1.70% | 3.17M | 14:56:45 | ||
| 愛爾眼科 | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 14:57:00 | ||
| 愛美客 | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 14:57:00 | ||
| 承德露露 | 8.77 | 8.81 | 8.69 | +0.04 | +0.46% | 7.20M | 15:00:00 | ||
| 新 和 成 | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 14:57:00 | ||
| 新媒股份 | 38.06 | 38.28 | 37.65 | +0.06 | +0.16% | 1.86M | 14:56:54 | ||
| 新產業 | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 14:56:57 | ||
| 明德生物 | 18.57 | 18.97 | 18.31 | -0.35 | -1.85% | 2.29M | 14:56:48 | ||
| 東港股份 | 7.20 | 7.39 | 7.17 | -0.10 | -1.37% | 5.49M | 14:56:33 | ||
| 格力電器 | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 15:00:00 | ||
| 森馬服飾 | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 14:56:57 | ||
| 橫店東磁 | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 15:00:00 | ||
| 歐普康視 | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 14:56:57 | ||
| 正海生物 | 22.93 | 23.47 | 22.86 | -0.53 | -2.26% | 1.55M | 14:56:51 | ||
| 比音勒芬 | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 14:57:00 | ||
| 洋河股份 | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 15:00:00 | ||
| 浙江美大 | 8.85 | 9.03 | 8.81 | -0.17 | -1.89% | 3.80M | 14:57:00 | ||
| 海 利 得 | 4.17 | 4.34 | 4.13 | -0.16 | -3.70% | 33.55M | 14:57:00 | ||
| 海康威視 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 15:00:00 | ||
| 深南電路 | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 14:57:00 | ||
| 湯臣倍健 | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 14:56:57 | ||
| 滬電股份 | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 14:57:00 | ||
| 漢鐘精機 | 19.13 | 19.74 | 19.00 | -0.32 | -1.65% | 4.14M | 14:57:00 | ||
| 漫步者 | 13.21 | 13.42 | 13.07 | -0.16 | -1.20% | 19.80M | 14:57:00 | ||
| 瀘州老窖 | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 15:00:00 | ||
| 火星人 | 15.77 | 15.95 | 15.15 | +0.22 | +1.42% | 10.21M | 14:57:00 | ||
| 焦點科技 | 29.65 | 29.85 | 29.36 | +0.08 | +0.27% | 3.80M | 15:00:00 | ||
| 牧原股份 | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 15:00:00 | ||
| 理邦儀器 | 9.39 | 9.63 | 9.31 | -0.15 | -1.57% | 5.19M | 14:57:00 | ||
| 百潤股份 | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 14:57:00 | ||
| 盈趣科技 | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 14:57:00 | ||
| 福晶科技 | 25.55 | 25.93 | 25.26 | +0.03 | +0.12% | 9.14M | 15:00:00 | ||
| 索菲亞 | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 14:57:00 | ||
| 羅萊生活 | 8.79 | 8.92 | 8.76 | -0.12 | -1.35% | 2.93M | 15:00:00 | ||
| 美亞光電 | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 15:00:00 | ||
| 美的集團 | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 15:00:00 | ||
| 聖農發展 | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 15:00:00 | ||
| 聖邦股份 | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 14:56:57 | ||
| 良信電器 | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 14:56:57 | ||
| 華利集團 | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 14:57:00 | ||
| 華寶股份 | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 14:57:00 | ||
| 萬年青 | 5.14 | 5.33 | 5.10 | -0.17 | -3.20% | 8.16M | 15:00:00 | ||
| 葵花藥業 | 28.81 | 29.20 | 28.59 | +0.06 | +0.21% | 4.44M | 14:57:00 | ||
| 蘇 泊 爾 | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 14:57:00 | ||
| 西山煤電 | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 14:56:57 | ||
| 視源股份 | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 14:56:54 | ||
| 貝泰妮 | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 14:56:57 | ||
| 達安基因 | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 15:00:00 | ||
| 邁瑞醫療 | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 14:57:00 | ||
| 酒鬼酒 | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 15:00:00 | ||
| 金禾實業 | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 15:00:00 | ||
| 金達威 | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 14:57:00 | ||
| 銀泰資源 | 18.42 | 18.89 | 18.15 | -0.93 | -4.81% | 45.33M | 14:57:00 | ||
| 雙匯發展 | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 15:00:00 | ||
| 露天煤業 | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 15:00:00 | ||
| 魯西化工 | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 15:00:00 | ||
| 魯陽節能 | 13.89 | 14.17 | 13.81 | -0.28 | -1.98% | 2.22M | 14:57:00 | ||
| 鵬鼎控股 | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 14:57:00 | ||
| 鹽津鋪子 | 46.61 | 47.47 | 46.34 | -0.48 | -1.02% | 1.82M | 14:56:42 | ||
| 麗珠集團 | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 15:00:00 |
我的投資觀點
你對 深證績效 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核